First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCNCA | RF | BPOP | SNV | FHN |
| Company | First Citizens Bancs | Regions Financial Corp | Popular Inc | Synovus Financial Corp | First Horizon Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1,551.57 | 18.95 | 82.05 | 33.65 | 14.21 |
| High | 1,570.85 | 18.96 | 83.40 | 35.21 | 14.64 |
| Low | 1,536.51 | 18.40 | 81.94 | 33.44 | 14.21 |
| Last | 1,567.36 | 18.90 | 83.20 | 34.91 | 14.63 |
| Change | +15.45 | -0.10 | +1.37 | +1.01 | +0.35 |
| % Change | +1.00% | -0.53% | +1.67% | +2.98% | +2.45% |
| Volume | 65,400 | 18,046,100 | 386,300 | 2,607,236 | 5,108,422 |
| 20-Day Average Volume | 68,410 | 6,900,840 | 372,660 | 1,471,600 | 5,472,365 |
| Previous Close | 1,551.91 | 19.00 | 81.83 | 33.90 | 14.28 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,588.65 | 19.85 | 84.76 | 37.77 | 14.69 |
| 20-Day Raw Stochastic | 36.91% | 18.66% | 33.27% | 21.37% | 51.55% |
| 20-Day Relative Strength | 50.63% | 44.50% | 47.93% | 38.31% | 51.18% |
| Weighted Alpha | +41.22 | +4.93 | +37.96 | +12.79 | +12.59 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 40% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/12/24 | -1.51% since 04/12/24 | +0.54% since 04/12/24 | -5.21% since 04/12/24 | +3.03% since 04/12/24 |
| Low | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 | 13.72 on 04/16/24 |
| High | 1,592.00 on 04/15/24 | 19.65 on 04/15/24 | 84.29 on 04/15/24 | 37.80 on 04/15/24 | 14.64 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.25% since 03/19/24 | -2.17% since 03/19/24 | +0.78% since 03/19/24 | -8.13% since 03/19/24 | -2.07% since 03/19/24 |
| Low | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 | 13.72 on 04/16/24 |
| High | 1,651.73 on 03/28/24 | 21.08 on 03/28/24 | 88.42 on 03/28/24 | 40.32 on 03/28/24 | 15.49 on 03/22/24 |
| 3-Month | |||||
| %Chg | +11.19% since 01/19/24 | +1.50% since 01/19/24 | +2.30% since 01/19/24 | -7.23% since 01/19/24 | +3.91% since 01/19/24 |
| Low | 1,383.00 on 01/26/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 | 13.45 on 02/07/24 |
| High | 1,651.73 on 03/28/24 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 40.63 on 03/07/24 | 15.49 on 03/22/24 |
| 6-Month | |||||
| %Chg | +15.61% since 10/19/23 | +14.68% since 10/19/23 | +31.98% since 10/19/23 | +31.93% since 10/19/23 | +30.74% since 10/19/23 |
| Low | 1,290.60 on 10/25/23 | 13.72 on 10/25/23 | 59.27 on 10/25/23 | 24.40 on 10/25/23 | 10.16 on 10/25/23 |
| High | 1,651.73 on 03/28/24 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 40.92 on 12/15/23 | 15.49 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,541,478 | 17,458,416 | 5,915,818 | 4,963,537 | 7,924,600 |
| Shares Outstanding, K | 14,525 | 918,864 | 72,294 | 146,417 | 554,944 |
| Annual Sales | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 3,454,370,000 | 5,027,000,000 |
| Annual Net Income | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 543,710,000 | 897,000,000 |
| Last Quarter Sales | 3,660,000,000 | 2,331,000,000 | 1,036,240,000 | 839,770,000 | 1,268,000,000 |
| Last Quarter Net Income | 514,000,000 | 391,000,000 | 94,590,000 | 70,340,000 | 184,000,000 |
| 60-Month Beta | 0.89 | 1.21 | 0.82 | 1.40 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 46.58 on 01/26/24 | 0.52 on 01/19/24 | 1.94 on 01/25/24 | 0.79 on 04/17/24 | 0.35 on 04/17/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/23/24 | 04/17/24 | 04/17/24 |
| Most Recent Dividend | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.380 on 03/20/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 02/28/24 | 02/29/24 | 03/13/24 | 03/20/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 8.50 | 9.91 | 10.20 | 10.65 |