Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Citizens Bancs (FCNCA)

First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 1,608.64 20.13 86.46 14.85 45.65
High 1,618.45 20.69 87.61 15.34 46.26
Low 1,594.18 20.05 86.46 14.76 42.34
Last 1,616.88 20.68 87.19 15.32 43.08
Change +17.13 +0.77 +0.53 +0.53 -2.46
% Change +1.07% +3.87% +0.61% +3.58% -5.40%
Volume 49,900 6,171,200 559,700 5,404,100 6,285,700
20-Day Average Volume 83,820 9,224,734 599,060 6,801,360 730,430
Previous Close 1,599.75 19.91 86.66 14.79 45.54
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southwest Banks - Southeast
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 1,569.36 19.47 84.29 14.82 47.35
20-Day Raw Stochastic 93.19% 99.60% 93.55% 89.88% 7.11%
20-Day Relative Strength 61.09% 66.59% 58.33% 60.93% 47.95%
Weighted Alpha +56.40 +18.50 +53.90 +22.70 -47.90
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 48% Sell
Previous Opinion 100% Buy 100% Buy 88% Buy 100% Buy 48% Sell
Last Month's Opinion 100% Buy 40% Buy 88% Buy 80% Buy 40% Sell
Performance  
5-Days  
%Chg +2.28% since 03/20/24 +4.60% since 03/20/24 +2.31% since 03/20/24 +0.66% since 03/20/24 -2.38% since 06/24/20
Low 1,569.57 on 03/21/24 19.84 on 03/22/24 84.77 on 03/25/24 14.69 on 03/26/24 42.11 on 06/26/20
High 1,625.00 on 03/22/24 20.69 on 03/27/24 87.61 on 03/27/24 15.49 on 03/22/24 47.05 on 06/25/20
1-Month  
%Chg +1.68% since 02/27/24 +11.30% since 02/27/24 +3.71% since 02/27/24 +8.42% since 02/27/24 -0.32% since 06/01/20
Low 1,505.73 on 03/12/24 18.16 on 03/01/24 81.10 on 03/01/24 13.81 on 03/01/24 42.11 on 06/26/20
High 1,625.00 on 03/22/24 20.69 on 03/27/24 87.61 on 03/27/24 15.49 on 03/22/24 55.76 on 06/08/20
3-Month  
%Chg +12.95% since 12/27/23 +5.83% since 12/27/23 +6.15% since 12/27/23 +8.35% since 12/27/23 +30.23% since 04/01/20
Low 1,363.97 on 01/17/24 17.42 on 02/07/24 79.01 on 01/17/24 12.95 on 01/17/24 31.46 on 04/03/20
High 1,625.00 on 03/22/24 20.69 on 03/27/24 89.70 on 01/30/24 15.49 on 03/22/24 55.76 on 06/08/20
6-Month  
%Chg +18.14% since 09/27/23 +22.08% since 09/27/23 +42.28% since 09/27/23 +39.40% since 09/27/23 -42.43% since 12/31/19
Low 1,274.91 on 10/03/23 13.72 on 10/25/23 59.27 on 10/25/23 10.08 on 10/06/23 25.65 on 03/19/20
High 1,625.00 on 03/22/24 20.69 on 03/27/24 89.70 on 01/30/24 15.49 on 03/22/24 78.80 on 01/21/20
Key Statistics  
Market Capitalization, $K 23,485,164 19,002,108 6,299,826 8,501,741 2,268,765
Shares Outstanding, K 14,525 918,864 72,254 554,944 52,664
Annual Sales 22,466,000,000 9,153,000,000 3,896,030,000 5,027,000,000 1,544,370,000
Annual Net Income 11,466,000,000 2,074,000,000 541,340,000 897,000,000 384,160,000
Last Quarter Sales 3,660,000,000 2,331,000,000 1,036,240,000 1,268,000,000 367,590,000
Last Quarter Net Income 514,000,000 391,000,000 94,590,000 184,000,000 36,430,000
60-Month Beta 0.88 1.19 0.81 0.93 1.72
Per-Share Information  
Most Recent Earnings 46.58 on 01/26/24 0.52 on 01/19/24 1.94 on 01/25/24 0.32 on 01/18/24 0.67 on 04/17/20
Latest Earnings Date 05/08/24 04/19/24 04/24/24 04/16/24 07/17/20
Most Recent Dividend 1.640 on 02/28/24 0.240 on 02/29/24 0.620 on 03/13/24 0.150 on 03/14/24 0.470 on 06/11/20
Next Ex-Dividends Date 02/28/24 02/29/24 03/13/24 03/14/24 06/11/20
Ratios  
Price/Earnings ttm 9.13 8.97 10.62 10.27 7.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar