First Citizens Bancs (FCNCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCNCA | RF | BPOP | FHN | IBKC |
Company | First Citizens Bancs | Regions Financial Corp | Popular Inc | First Horizon Corp | Iberiabank Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 1,608.64 | 20.13 | 86.46 | 14.85 | 45.65 |
High | 1,618.45 | 20.69 | 87.61 | 15.34 | 46.26 |
Low | 1,594.18 | 20.05 | 86.46 | 14.76 | 42.34 |
Last | 1,616.88 | 20.68 | 87.19 | 15.32 | 43.08 |
Change | +17.13 | +0.77 | +0.53 | +0.53 | -2.46 |
% Change | +1.07% | +3.87% | +0.61% | +3.58% | -5.40% |
Volume | 49,900 | 6,171,200 | 559,700 | 5,404,100 | 6,285,700 |
20-Day Average Volume | 83,820 | 9,224,734 | 599,060 | 6,801,360 | 730,430 |
Previous Close | 1,599.75 | 19.91 | 86.66 | 14.79 | 45.54 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 1,569.36 | 19.47 | 84.29 | 14.82 | 47.35 |
20-Day Raw Stochastic | 93.19% | 99.60% | 93.55% | 89.88% | 7.11% |
20-Day Relative Strength | 61.09% | 66.59% | 58.33% | 60.93% | 47.95% |
Weighted Alpha | +56.40 | +18.50 | +53.90 | +22.70 | -47.90 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 48% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | 80% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.28% since 03/20/24 | +4.60% since 03/20/24 | +2.31% since 03/20/24 | +0.66% since 03/20/24 | -2.38% since 06/24/20 |
Low | 1,569.57 on 03/21/24 | 19.84 on 03/22/24 | 84.77 on 03/25/24 | 14.69 on 03/26/24 | 42.11 on 06/26/20 |
High | 1,625.00 on 03/22/24 | 20.69 on 03/27/24 | 87.61 on 03/27/24 | 15.49 on 03/22/24 | 47.05 on 06/25/20 |
1-Month | |||||
%Chg | +1.68% since 02/27/24 | +11.30% since 02/27/24 | +3.71% since 02/27/24 | +8.42% since 02/27/24 | -0.32% since 06/01/20 |
Low | 1,505.73 on 03/12/24 | 18.16 on 03/01/24 | 81.10 on 03/01/24 | 13.81 on 03/01/24 | 42.11 on 06/26/20 |
High | 1,625.00 on 03/22/24 | 20.69 on 03/27/24 | 87.61 on 03/27/24 | 15.49 on 03/22/24 | 55.76 on 06/08/20 |
3-Month | |||||
%Chg | +12.95% since 12/27/23 | +5.83% since 12/27/23 | +6.15% since 12/27/23 | +8.35% since 12/27/23 | +30.23% since 04/01/20 |
Low | 1,363.97 on 01/17/24 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 12.95 on 01/17/24 | 31.46 on 04/03/20 |
High | 1,625.00 on 03/22/24 | 20.69 on 03/27/24 | 89.70 on 01/30/24 | 15.49 on 03/22/24 | 55.76 on 06/08/20 |
6-Month | |||||
%Chg | +18.14% since 09/27/23 | +22.08% since 09/27/23 | +42.28% since 09/27/23 | +39.40% since 09/27/23 | -42.43% since 12/31/19 |
Low | 1,274.91 on 10/03/23 | 13.72 on 10/25/23 | 59.27 on 10/25/23 | 10.08 on 10/06/23 | 25.65 on 03/19/20 |
High | 1,625.00 on 03/22/24 | 20.69 on 03/27/24 | 89.70 on 01/30/24 | 15.49 on 03/22/24 | 78.80 on 01/21/20 |
Key Statistics | |||||
Market Capitalization, $K | 23,485,164 | 19,002,108 | 6,299,826 | 8,501,741 | 2,268,765 |
Shares Outstanding, K | 14,525 | 918,864 | 72,254 | 554,944 | 52,664 |
Annual Sales | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 5,027,000,000 | 1,544,370,000 |
Annual Net Income | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 897,000,000 | 384,160,000 |
Last Quarter Sales | 3,660,000,000 | 2,331,000,000 | 1,036,240,000 | 1,268,000,000 | 367,590,000 |
Last Quarter Net Income | 514,000,000 | 391,000,000 | 94,590,000 | 184,000,000 | 36,430,000 |
60-Month Beta | 0.88 | 1.19 | 0.81 | 0.93 | 1.72 |
Per-Share Information | |||||
Most Recent Earnings | 46.58 on 01/26/24 | 0.52 on 01/19/24 | 1.94 on 01/25/24 | 0.32 on 01/18/24 | 0.67 on 04/17/20 |
Latest Earnings Date | 05/08/24 | 04/19/24 | 04/24/24 | 04/16/24 | 07/17/20 |
Most Recent Dividend | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.150 on 03/14/24 | 0.470 on 06/11/20 |
Next Ex-Dividends Date | 02/28/24 | 02/29/24 | 03/13/24 | 03/14/24 | 06/11/20 |
Ratios | |||||
Price/Earnings ttm | 9.13 | 8.97 | 10.62 | 10.27 | 7.65 |