Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | ACN | IT | CLGX | EXPO |
| Company | Fti Consulting | Accenture Plc | Gartner Inc | Corelogic | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 116.73 | 260.46 | 161.02 | 75.65 | 96.63 |
| High | 116.74 | 261.81 | 161.99 | 80.22 | 96.74 |
| Low | 115.73 | 256.91 | 158.38 | 75.12 | 92.08 |
| Last | 115.74 | 257.94 | 161.36 | 76.79 | 92.18 |
| Change | -0.95 | -3.73 | -0.22 | +1.10 | -4.60 |
| % Change | -0.81% | -1.43% | -0.14% | +1.45% | -4.75% |
| Volume | 216,700 | 1,625,500 | 339,500 | 2,568,200 | 303,300 |
| 20-Day Average Volume | 265,550 | 1,729,715 | 334,655 | 1,021,170 | 200,640 |
| Previous Close | 116.69 | 261.67 | 161.58 | 75.69 | 96.78 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.69 | 258.64 | 161.60 | 75.92 | 91.76 |
| 20-Day Raw Stochastic | 82.87% | 36.37% | 44.53% | 48.96% | 49.28% |
| 20-Day Relative Strength | 62.53% | 54.10% | 55.64% | 53.86% | 57.06% |
| Weighted Alpha | +0.31 | +30.35 | +11.18 | +63.73 | +33.89 |
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 24% Buy | 96% Buy | 96% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 01/13/21 | +0.33% since 01/13/21 | -2.34% since 01/13/21 | +2.35% since 01/13/21 | -1.76% since 01/13/21 |
| Low | 113.48 on 01/15/21 | 253.03 on 01/15/21 | 158.38 on 01/21/21 | 73.50 on 01/15/21 | 92.08 on 01/21/21 |
| High | 117.16 on 01/20/21 | 262.38 on 01/20/21 | 165.92 on 01/14/21 | 80.22 on 01/21/21 | 97.84 on 01/20/21 |
| 1-Month | |||||
| %Chg | +5.07% since 12/21/20 | -1.33% since 12/21/20 | +3.11% since 12/21/20 | -1.35% since 12/21/20 | +5.53% since 12/21/20 |
| Low | 108.87 on 12/22/20 | 253.03 on 01/15/21 | 154.61 on 12/22/20 | 73.50 on 01/15/21 | 86.68 on 12/22/20 |
| High | 117.16 on 01/20/21 | 266.53 on 01/08/21 | 169.77 on 01/12/21 | 80.22 on 01/21/21 | 97.84 on 01/20/21 |
| 3-Month | |||||
| %Chg | +4.37% since 10/21/20 | +10.66% since 10/21/20 | +26.18% since 10/21/20 | +12.45% since 10/21/20 | +24.85% since 10/21/20 |
| Low | 94.87 on 10/29/20 | 212.45 on 10/29/20 | 115.86 on 10/29/20 | 67.26 on 10/23/20 | 68.42 on 10/30/20 |
| High | 117.16 on 01/20/21 | 271.18 on 12/17/20 | 169.77 on 01/12/21 | 80.22 on 01/21/21 | 97.84 on 01/20/21 |
| 6-Month | |||||
| %Chg | +0.66% since 07/21/20 | +15.80% since 07/21/20 | +30.78% since 07/21/20 | +13.01% since 07/21/20 | +13.55% since 07/21/20 |
| Low | 94.87 on 10/29/20 | 210.42 on 09/25/20 | 115.86 on 10/29/20 | 65.00 on 09/08/20 | 68.42 on 10/30/20 |
| High | 123.80 on 08/05/20 | 271.18 on 12/17/20 | 169.77 on 01/12/21 | 80.22 on 01/21/21 | 97.84 on 01/20/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,127,519 | 169,952,288 | 14,407,351 | 5,972,649 | 4,759,254 |
| Shares Outstanding, K | 35,662 | 658,883 | 89,287 | 77,779 | 51,630 |
| Annual Sales | 2,352,720,000 | 44,327,040,000 | 4,245,320,000 | 1,762,240,000 | 417,200,000 |
| Annual Net Income | 216,730,000 | 5,107,840,000 | 233,290,000 | 49,380,000 | 82,460,000 |
| Last Quarter Sales | 622,250,000 | 11,762,180,000 | 994,620,000 | 436,730,000 | 98,660,000 |
| Last Quarter Net Income | 50,170,000 | 1,500,280,000 | 16,960,000 | 113,150,000 | 18,080,000 |
| 60-Month Beta | 0.41 | 1.08 | 1.57 | 1.09 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 10/29/20 | 2.17 on 12/17/20 | 0.91 on 11/03/20 | 1.21 on 10/22/20 | 0.34 on 10/29/20 |
| Latest Earnings Date | 02/23/21 | 12/17/20 | 02/02/21 | 02/24/21 | 02/04/21 |
| Most Recent Dividend | N/A | 0.880 on 01/13/21 | 1.195 on 07/19/99 | 0.330 on 11/30/20 | 0.190 on 12/03/20 |
| Next Ex-Dividends Date | N/A | 01/13/21 | N/A | 11/30/20 | 12/03/20 |
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 34.07 | 35.99 | 22.59 | 64.52 |
