Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Fti Consulting (FCN)

Fti Consulting (FCN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 116.73 260.46 161.02 75.65 96.63
High 116.74 261.81 161.99 80.22 96.74
Low 115.73 256.91 158.38 75.12 92.08
Last 115.74 257.94 161.36 76.79 92.18
Change -0.95 -3.73 -0.22 +1.10 -4.60
% Change -0.81% -1.43% -0.14% +1.45% -4.75%
Volume 216,700 1,625,500 339,500 2,568,200 303,300
20-Day Average Volume 265,550 1,729,715 334,655 1,021,170 200,640
Previous Close 116.69 261.67 161.58 75.69 96.78
Industry Consulting Consulting Consulting Consulting Consulting
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 112.69 258.64 161.60 75.92 91.76
20-Day Raw Stochastic 82.87% 36.37% 44.53% 48.96% 49.28%
20-Day Relative Strength 62.53% 54.10% 55.64% 53.86% 57.06%
Weighted Alpha +0.31 +30.35 +11.18 +63.73 +33.89
Today's Opinion 40% Buy 80% Buy 80% Buy 56% Buy 96% Buy
Previous Opinion 24% Buy 96% Buy 96% Buy 40% Buy 100% Buy
Last Month's Opinion 8% Sell 100% Buy 100% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg +1.80% since 01/13/21 +0.33% since 01/13/21 -2.34% since 01/13/21 +2.35% since 01/13/21 -1.76% since 01/13/21
Low 113.48 on 01/15/21 253.03 on 01/15/21 158.38 on 01/21/21 73.50 on 01/15/21 92.08 on 01/21/21
High 117.16 on 01/20/21 262.38 on 01/20/21 165.92 on 01/14/21 80.22 on 01/21/21 97.84 on 01/20/21
1-Month  
%Chg +5.07% since 12/21/20 -1.33% since 12/21/20 +3.11% since 12/21/20 -1.35% since 12/21/20 +5.53% since 12/21/20
Low 108.87 on 12/22/20 253.03 on 01/15/21 154.61 on 12/22/20 73.50 on 01/15/21 86.68 on 12/22/20
High 117.16 on 01/20/21 266.53 on 01/08/21 169.77 on 01/12/21 80.22 on 01/21/21 97.84 on 01/20/21
3-Month  
%Chg +4.37% since 10/21/20 +10.66% since 10/21/20 +26.18% since 10/21/20 +12.45% since 10/21/20 +24.85% since 10/21/20
Low 94.87 on 10/29/20 212.45 on 10/29/20 115.86 on 10/29/20 67.26 on 10/23/20 68.42 on 10/30/20
High 117.16 on 01/20/21 271.18 on 12/17/20 169.77 on 01/12/21 80.22 on 01/21/21 97.84 on 01/20/21
6-Month  
%Chg +0.66% since 07/21/20 +15.80% since 07/21/20 +30.78% since 07/21/20 +13.01% since 07/21/20 +13.55% since 07/21/20
Low 94.87 on 10/29/20 210.42 on 09/25/20 115.86 on 10/29/20 65.00 on 09/08/20 68.42 on 10/30/20
High 123.80 on 08/05/20 271.18 on 12/17/20 169.77 on 01/12/21 80.22 on 01/21/21 97.84 on 01/20/21
Key Statistics  
Market Capitalization, $K 4,127,519 169,952,288 14,407,351 5,972,649 4,759,254
Shares Outstanding, K 35,662 658,883 89,287 77,779 51,630
Annual Sales 2,352,720,000 44,327,040,000 4,245,320,000 1,762,240,000 417,200,000
Annual Net Income 216,730,000 5,107,840,000 233,290,000 49,380,000 82,460,000
Last Quarter Sales 622,250,000 11,762,180,000 994,620,000 436,730,000 98,660,000
Last Quarter Net Income 50,170,000 1,500,280,000 16,960,000 113,150,000 18,080,000
60-Month Beta 0.41 1.08 1.57 1.09 0.32
Per-Share Information  
Most Recent Earnings 1.35 on 10/29/20 2.17 on 12/17/20 0.91 on 11/03/20 1.21 on 10/22/20 0.34 on 10/29/20
Latest Earnings Date 02/23/21 12/17/20 02/02/21 02/24/21 02/04/21
Most Recent Dividend N/A 0.880 on 01/13/21 1.195 on 07/19/99 0.330 on 11/30/20 0.190 on 12/03/20
Next Ex-Dividends Date N/A 01/13/21 N/A 11/30/20 12/03/20
Ratios  
Price/Earnings ttm 22.48 34.07 35.99 22.59 64.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar