Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCN | ACN | IT | CLGX | EXPO |
Company | Fti Consulting | Accenture Plc | Gartner Inc | Corelogic | Exponent Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 209.76 | 341.42 | 481.97 | 79.97 | 81.86 |
High | 211.99 | 346.98 | 484.98 | 80.01 | 83.38 |
Low | 208.80 | 340.84 | 476.02 | 79.96 | 81.79 |
Last | 210.29 | 346.61 | 476.67 | 80.00 | 82.69 |
Change | +0.86 | +5.67 | -4.17 | +0.47 | +0.83 |
% Change | +0.41% | +1.66% | -0.87% | +0.59% | +1.01% |
Volume | 137,600 | 3,614,900 | 402,200 | 3,585,000 | 199,500 |
20-Day Average Volume | 203,285 | 2,949,355 | 337,100 | 1,187,345 | 272,760 |
Previous Close | 209.43 | 340.94 | 480.84 | 79.53 | 81.86 |
Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 206.50 | 367.21 | 473.14 | 79.58 | 80.19 |
20-Day Raw Stochastic | 84.57% | 29.26% | 67.36% | 98.48% | 88.82% |
20-Day Relative Strength | 56.12% | 41.65% | 55.97% | 57.07% | 54.25% |
Weighted Alpha | +9.30 | +18.60 | +49.40 | +32.46 | -14.60 |
Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 48% Buy | 48% Sell |
Previous Opinion | 72% Buy | 24% Buy | 100% Buy | 8% Sell | 56% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | 40% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.07% since 03/21/24 | +0.46% since 03/21/24 | -1.33% since 03/21/24 | +0.54% since 05/26/21 | +0.84% since 03/21/24 |
Low | 204.56 on 03/22/24 | 329.69 on 03/25/24 | 471.85 on 03/25/24 | 79.45 on 06/01/21 | 78.73 on 03/25/24 |
High | 211.99 on 03/28/24 | 350.47 on 03/22/24 | 485.92 on 03/22/24 | 80.01 on 06/03/21 | 83.38 on 03/28/24 |
1-Month | |||||
%Chg | -2.06% since 02/28/24 | -8.31% since 02/28/24 | +2.36% since 02/28/24 | +0.39% since 05/03/21 | +4.80% since 02/28/24 |
Low | 199.77 on 03/13/24 | 329.69 on 03/25/24 | 456.30 on 03/05/24 | 79.35 on 05/26/21 | 77.21 on 03/14/24 |
High | 214.42 on 02/29/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 80.01 on 06/03/21 | 83.38 on 03/28/24 |
3-Month | |||||
%Chg | +5.47% since 12/28/23 | -1.42% since 12/28/23 | +5.40% since 12/28/23 | -3.45% since 03/03/21 | -7.40% since 12/28/23 |
Low | 185.93 on 02/13/24 | 329.69 on 03/25/24 | 424.53 on 01/05/24 | 78.50 on 03/05/21 | 68.70 on 02/02/24 |
High | 226.93 on 02/22/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 83.62 on 03/04/21 | 92.32 on 01/23/24 |
6-Month | |||||
%Chg | +15.49% since 09/28/23 | +15.24% since 09/28/23 | +37.60% since 09/28/23 | +3.40% since 12/03/20 | -5.06% since 09/28/23 |
Low | 177.00 on 10/03/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 73.50 on 01/15/21 | 64.61 on 10/27/23 |
High | 232.15 on 12/04/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 90.70 on 02/19/21 | 92.32 on 01/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,441,676 | 213,875,072 | 37,490,136 | 5,889,440 | 4,139,086 |
Shares Outstanding, K | 35,533 | 627,310 | 77,968 | 73,618 | 50,563 |
Annual Sales | 3,489,240,000 | 64,111,750,000 | 5,906,960,000 | 1,642,380,000 | 536,770,000 |
Annual Net Income | 274,890,000 | 6,871,560,000 | 882,470,000 | 301,360,000 | 100,340,000 |
Last Quarter Sales | 924,680,000 | 15,799,510,000 | 1,586,120,000 | 422,790,000 | 122,900,000 |
Last Quarter Net Income | 81,630,000 | 1,674,860,000 | 208,630,000 | 53,560,000 | 20,930,000 |
60-Month Beta | 0.12 | 1.20 | 1.29 | 1.15 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 2.28 on 02/22/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 1.20 on 05/07/21 | 0.41 on 02/01/24 |
Latest Earnings Date | 04/25/24 | 03/21/24 | 05/07/24 | 07/22/21 | 04/25/24 |
Most Recent Dividend | N/A | 1.290 on 01/17/24 | 1.195 on 07/19/99 | 0.330 on 02/26/21 | 0.280 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 02/26/21 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 27.00 | 28.17 | 41.96 | 17.95 | 40.95 |