Felcor Lodging Trust Inc (FCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCH | AMT | CCI | PSA | PLD |
| Company | Felcor Lodging Trust Inc | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.28 | 172.67 | 94.47 | 260.30 | 103.78 |
| High | 7.34 | 175.44 | 95.66 | 263.26 | 104.59 |
| Low | 7.23 | 172.35 | 93.79 | 257.05 | 102.40 |
| Last | 7.30 | 173.35 | 95.44 | 262.17 | 103.18 |
| Change | +0.08 | -0.83 | -0.03 | -0.05 | -1.65 |
| % Change | +1.11% | -0.48% | -0.03% | -0.02% | -1.57% |
| Volume | 6,710,900 | 3,029,314 | 2,968,205 | 699,029 | 4,819,434 |
| 20-Day Average Volume | 3,615,675 | 2,738,006 | 3,007,480 | 628,531 | 4,494,207 |
| Previous Close | 7.22 | 174.18 | 95.47 | 262.22 | 104.83 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.16 | 182.91 | 98.73 | 274.60 | 117.88 |
| 20-Day Raw Stochastic | 66.67% | 9.68% | 21.08% | 13.54% | 2.75% |
| 20-Day Relative Strength | 53.62% | 33.09% | 35.89% | 38.36% | 22.67% |
| Weighted Alpha | -0.10 | -16.49 | -21.86 | -11.73 | -22.71 |
| Today's Opinion | N/A | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | N/A | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | N/A | 16% Buy | 24% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 08/24/17 | +0.77% since 04/17/24 | +2.57% since 04/17/24 | +0.14% since 04/17/24 | -3.11% since 04/17/24 |
| Low | 7.00 on 08/25/17 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 | 102.40 on 04/24/24 |
| High | 7.34 on 08/31/17 | 176.07 on 04/23/24 | 96.48 on 04/18/24 | 263.98 on 04/23/24 | 106.29 on 04/18/24 |
| 1-Month | |||||
| %Chg | -1.08% since 07/31/17 | -10.08% since 03/22/24 | -7.16% since 03/22/24 | -6.16% since 03/22/24 | -19.78% since 03/22/24 |
| Low | 6.95 on 08/18/17 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 | 102.40 on 04/24/24 |
| High | 7.47 on 08/07/17 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 | 130.77 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.81% since 05/31/17 | -11.90% since 01/24/24 | -9.59% since 01/24/24 | -9.19% since 01/24/24 | -17.75% since 01/24/24 |
| Low | 6.75 on 07/17/17 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 | 102.40 on 04/24/24 |
| High | 7.66 on 06/09/17 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 | 135.76 on 03/11/24 |
| 6-Month | |||||
| %Chg | +0.69% since 02/28/17 | +6.20% since 10/24/23 | +8.31% since 10/24/23 | +8.04% since 10/24/23 | +1.46% since 10/24/23 |
| Low | 6.74 on 05/17/17 | 160.49 on 10/25/23 | 86.49 on 10/25/23 | 233.18 on 10/31/23 | 96.64 on 10/27/23 |
| High | 8.20 on 04/24/17 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 | 137.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,010,466 | 81,229,184 | 41,483,624 | 46,069,696 | 96,972,784 |
| Shares Outstanding, K | 138,420 | 466,352 | 434,520 | 175,691 | 925,048 |
| Annual Sales | 866,950,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
| Annual Net Income | 4,960,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
| Last Quarter Sales | 220,440,000 | 2,786,700,000 | 1,641,000,000 | 1,159,870,000 | 1,956,620,000 |
| Last Quarter Net Income | -1,390,000 | 84,900,000 | 311,000,000 | 439,290,000 | 585,720,000 |
| 60-Month Beta | 1.74 | 0.67 | 0.73 | 0.54 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/09/17 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 | 0.63 on 04/17/24 |
| Latest Earnings Date | 08/09/17 | 04/30/24 | 04/17/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.060 on 07/12/17 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 | 0.960 on 03/15/24 |
| Next Ex-Dividends Date | 07/12/17 | 04/11/24 | 03/14/24 | 03/12/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.02 | 17.46 | 12.92 | 15.48 | 18.36 |