Firstcash Holdings Inc (FCFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCFS | COF | DFS | ALLY | NAVI |
| Company | Firstcash Holdings Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Navient Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 132.51 | 147.14 | 128.26 | 39.44 | 15.34 |
| High | 133.64 | 149.60 | 130.58 | 39.96 | 16.27 |
| Low | 131.52 | 146.76 | 127.58 | 39.10 | 15.34 |
| Last | 132.03 | 148.87 | 129.02 | 39.76 | 16.09 |
| Change | -0.47 | +0.97 | -0.22 | +0.05 | -0.51 |
| % Change | -0.35% | +0.66% | -0.17% | +0.13% | -3.07% |
| Volume | 354,100 | 3,961,800 | 1,805,500 | 3,367,100 | 2,249,600 |
| 20-Day Average Volume | 201,315 | 2,431,645 | 1,298,200 | 3,744,485 | 830,135 |
| Previous Close | 132.50 | 147.90 | 129.24 | 39.71 | 16.60 |
| Industry | Financial Transaction Services | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 128.28 | 143.01 | 125.38 | 38.58 | 16.68 |
| 20-Day Raw Stochastic | 86.46% | 92.21% | 78.69% | 81.43% | 33.78% |
| 20-Day Relative Strength | 64.95% | 62.81% | 60.84% | 57.94% | 43.39% |
| Weighted Alpha | +36.75 | +58.16 | +34.49 | +57.08 | -6.25 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 04/17/24 | +8.85% since 04/17/24 | +7.62% since 04/17/24 | +9.62% since 04/17/24 | -0.06% since 04/17/24 |
| Low | 128.52 on 04/18/24 | 137.99 on 04/18/24 | 120.55 on 04/18/24 | 37.40 on 04/18/24 | 15.34 on 04/24/24 |
| High | 133.64 on 04/24/24 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 40.28 on 04/23/24 | 16.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.67% since 03/22/24 | +5.46% since 03/22/24 | +2.59% since 03/22/24 | +1.20% since 03/22/24 | -4.34% since 03/22/24 |
| Low | 121.60 on 03/25/24 | 136.25 on 04/16/24 | 119.31 on 04/16/24 | 35.62 on 04/16/24 | 15.34 on 04/24/24 |
| High | 133.64 on 04/24/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 40.71 on 03/28/24 | 17.56 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.56% since 01/24/24 | +13.56% since 01/24/24 | +27.46% since 01/24/24 | +8.99% since 01/24/24 | -9.04% since 01/24/24 |
| Low | 113.92 on 03/01/24 | 129.68 on 02/20/24 | 101.71 on 01/25/24 | 34.85 on 02/13/24 | 15.34 on 04/24/24 |
| High | 133.64 on 04/24/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 18.36 on 01/30/24 |
| 6-Month | |||||
| %Chg | +29.68% since 10/24/23 | +66.89% since 10/24/23 | +59.15% since 10/24/23 | +74.69% since 10/24/23 | -5.96% since 10/24/23 |
| Low | 100.39 on 10/26/23 | 88.23 on 10/25/23 | 79.04 on 10/27/23 | 22.54 on 10/25/23 | 14.10 on 10/25/23 |
| High | 133.64 on 04/24/24 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.56 on 03/21/24 | 19.68 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,976,810 | 56,259,976 | 32,383,022 | 12,070,291 | 1,859,748 |
| Shares Outstanding, K | 45,108 | 380,392 | 250,565 | 303,961 | 112,033 |
| Annual Sales | 3,151,800,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 4,828,000,000 |
| Annual Net Income | 219,300,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 228,000,000 |
| Last Quarter Sales | 852,130,000 | 13,132,000,000 | 5,671,000,000 | 4,112,000,000 | 1,142,000,000 |
| Last Quarter Net Income | 69,590,000 | 706,000,000 | 308,000,000 | 157,000,000 | -28,000,000 |
| 60-Month Beta | 0.62 | 1.48 | 1.45 | 1.40 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 02/01/24 | 2.24 on 01/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 0.70 on 01/31/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/17/24 | 04/18/24 | 04/24/24 |
| Most Recent Dividend | 0.350 on 02/13/24 | 0.600 on 02/09/24 | 0.700 on 02/21/24 | 0.300 on 01/31/24 | 0.160 on 02/29/24 |
| Next Ex-Dividends Date | 02/13/24 | 02/09/24 | 05/22/24 | 04/30/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.51 | 11.76 | 14.44 | 14.77 | 5.02 |