First Commonwealth Financial Corp (FCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCF | SBNY | WBS | VLY | MBFI |
| Company | First Commonwealth Financial Corp | Signature Bank | Webster Financial Corp | Valley National Bancorp | MB Financial Inc |
| Price Information | |||||
| Exchange | NYSE | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 13.40 | 3.0500 | 44.08 | 7.74 | 43.60 |
| High | 13.75 | 3.5000 | 45.62 | 7.93 | 43.71 |
| Low | 13.27 | 3.0250 | 44.00 | 7.69 | 42.16 |
| Last | 13.74 | 3.4500 | 45.54 | 7.84 | 42.38 |
| Change | +0.16 | +0.1750 | +0.66 | -0.06 | -1.52 |
| % Change | +1.18% | +5.34% | +1.47% | -0.76% | -3.46% |
| Volume | 478,800 | 321,300 | 1,481,900 | 7,995,200 | 35,365,199 |
| 20-Day Average Volume | 532,745 | 421,010 | 1,202,005 | 5,494,915 | 2,826,175 |
| Previous Close | 13.58 | 3.2750 | 44.88 | 7.90 | 43.90 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.21 | 3.0917 | 47.36 | 7.61 | 45.23 |
| 20-Day Raw Stochastic | 85.26% | 92.86% | 21.27% | 66.99% | 4.15% |
| 20-Day Relative Strength | 56.77% | 65.09% | 42.44% | 49.89% | 39.60% |
| Weighted Alpha | +8.78 | +166.55 | +17.53 | -16.84 | +12.80 |
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 16% Sell | 100% Buy | 40% Sell | 56% Sell | 32% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 04/17/24 | +4.55% since 04/17/24 | +0.31% since 04/17/24 | +8.89% since 04/17/24 | -9.31% since 03/14/19 |
| Low | 12.56 on 04/18/24 | 2.5000 on 04/19/24 | 44.00 on 04/24/24 | 7.16 on 04/18/24 | 42.16 on 03/21/19 |
| High | 13.86 on 04/23/24 | 3.5900 on 04/19/24 | 47.39 on 04/22/24 | 8.18 on 04/23/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +1.78% since 03/22/24 | +64.29% since 03/22/24 | -8.11% since 03/22/24 | +0.64% since 03/22/24 | -7.18% since 02/21/19 |
| Low | 12.41 on 04/16/24 | 1.5000 on 04/01/24 | 44.00 on 04/24/24 | 7.15 on 04/16/24 | 42.16 on 03/21/19 |
| High | 13.97 on 04/01/24 | 3.6000 on 04/12/24 | 51.24 on 03/28/24 | 8.18 on 04/23/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | -6.91% since 01/24/24 | +102.94% since 01/24/24 | -11.42% since 01/24/24 | -27.41% since 01/24/24 | +11.59% since 12/21/18 |
| Low | 12.41 on 04/16/24 | 0.3000 on 02/06/24 | 44.00 on 04/24/24 | 7.07 on 03/06/24 | 37.13 on 12/26/18 |
| High | 15.07 on 01/29/24 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.67 on 01/25/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +15.56% since 10/24/23 | +86,150.00% since 10/24/23 | +22.68% since 10/24/23 | +0.64% since 10/24/23 | -11.89% since 09/21/18 |
| Low | 11.16 on 10/25/23 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 7.07 on 03/06/24 | 37.13 on 12/26/18 |
| High | 15.90 on 12/27/23 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,387,862 | 206,092 | 7,708,275 | 4,020,255 | 3,580,220 |
| Shares Outstanding, K | 102,199 | 62,929 | 171,753 | 508,893 | 84,479 |
| Annual Sales | 626,610,000 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 1,092,240,000 |
| Annual Net Income | 157,060,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 213,920,000 |
| Last Quarter Sales | 168,550,000 | 1,202,460,000 | 996,960,000 | 870,880,000 | 275,620,000 |
| Last Quarter Net Income | 44,830,000 | 300,850,000 | 185,390,000 | 71,550,000 | 75,910,000 |
| 60-Month Beta | 0.87 | 9.55 | 1.33 | 1.09 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/23/24 | N/A | 1.35 on 04/23/24 | 0.22 on 01/25/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 04/23/24 | 04/25/24 | 04/23/19 |
| Most Recent Dividend | 0.125 on 02/08/24 | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 02/08/24 | 01/26/23 | 02/02/24 | 03/13/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.82 | 0.00 | 7.86 | 7.42 | 16.32 |