Fuelcell Energy Inc (FCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCEL | GEV | CEG | TRP | CQP |
| Company | Fuelcell Energy Inc | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.83 | 359.81 | 218.11 | 49.19 | 59.00 |
| High | 3.92 | 376.15 | 223.95 | 49.73 | 60.00 |
| Low | 3.67 | 356.94 | 216.50 | 49.01 | 57.78 |
| Last | 3.82 | 372.42 | 222.99 | 49.60 | 59.50 |
| Change | -0.03 | +11.93 | +4.92 | +0.10 | +0.29 |
| % Change | -0.78% | +3.31% | +2.26% | +0.20% | +0.49% |
| Volume | 735,700 | 3,961,000 | 2,710,800 | 7,055,800 | 168,800 |
| 20-Day Average Volume | 668,980 | 4,373,460 | 4,198,910 | 3,393,350 | 149,285 |
| Previous Close | 3.85 | 360.49 | 218.07 | 49.50 | 59.21 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.14 | 318.28 | 202.64 | 47.80 | 60.53 |
| 20-Day Raw Stochastic | 11.36% | 96.99% | 98.47% | 92.89% | 43.67% |
| 20-Day Relative Strength | 32.51% | 60.14% | 51.48% | 58.22% | 47.04% |
| Weighted Alpha | -88.13 | +127.20 | -3.76 | +45.05 | +20.83 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 32% Buy | 72% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | 72% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 04/17/25 | +15.10% since 04/17/25 | +7.89% since 04/17/25 | +0.36% since 04/17/25 | -2.23% since 04/17/25 |
| Low | 3.67 on 04/25/25 | 306.21 on 04/21/25 | 188.01 on 04/21/25 | 48.01 on 04/21/25 | 57.35 on 04/21/25 |
| High | 4.05 on 04/22/25 | 376.15 on 04/25/25 | 223.95 on 04/25/25 | 49.73 on 04/25/25 | 60.72 on 04/21/25 |
| 1-Month | |||||
| %Chg | -21.07% since 03/25/25 | +10.77% since 03/25/25 | -1.71% since 03/25/25 | +1.51% since 03/25/25 | -5.12% since 03/25/25 |
| Low | 3.67 on 04/25/25 | 252.25 on 04/04/25 | 161.35 on 04/07/25 | 43.59 on 04/07/25 | 52.58 on 04/07/25 |
| High | 4.99 on 03/28/25 | 376.15 on 04/25/25 | 226.10 on 03/26/25 | 50.06 on 04/03/25 | 68.42 on 04/02/25 |
| 3-Month | |||||
| %Chg | -54.58% since 01/24/25 | -11.43% since 01/24/25 | -35.82% since 01/24/25 | +4.31% since 01/24/25 | -3.57% since 01/24/25 |
| Low | 3.67 on 04/25/25 | 252.25 on 04/04/25 | 161.35 on 04/07/25 | 43.51 on 02/03/25 | 52.58 on 04/07/25 |
| High | 8.36 on 02/19/25 | 389.89 on 02/07/25 | 329.89 on 02/19/25 | 50.06 on 04/03/25 | 68.42 on 04/02/25 |
| 6-Month | |||||
| %Chg | -60.26% since 10/25/24 | +26.87% since 10/25/24 | -15.67% since 10/25/24 | +4.95% since 10/25/24 | +22.08% since 10/25/24 |
| Low | 3.67 on 04/25/25 | 252.25 on 04/04/25 | 161.35 on 04/07/25 | 43.51 on 02/03/25 | 48.00 on 11/05/24 |
| High | 13.98 on 01/07/25 | 447.50 on 01/23/25 | 352.00 on 01/23/25 | 50.37 on 11/22/24 | 68.42 on 04/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,302 | 74,096,392 | 53,563,480 | 47,760,368 | 27,823,080 |
| Shares Outstanding, K | 21,144 | 272,935 | 313,310 | 1,039,625 | 484,048 |
| Annual Sales | 112,130,000 | 34,935,000,000 | 23,568,000,000 | 10,050,080,000 | 8,704,000,000 |
| Annual Net Income | -126,010,000 | 1,552,000,000 | 3,749,000,000 | 3,428,600,000 | 2,510,000,000 |
| Last Quarter Sales | 19,000,000 | 10,558,000,000 | 5,382,000,000 | 926,990,000 | 2,460,000,000 |
| Last Quarter Net Income | -28,330,000 | 484,000,000 | 852,000,000 | 709,330,000 | 623,000,000 |
| 60-Month Beta | 3.95 | N/A | 1.00 | 0.74 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.42 on 03/11/25 | 0.91 on 04/23/25 | 2.44 on 02/18/25 | 0.75 on 02/14/25 | 1.05 on 02/20/25 |
| Latest Earnings Date | 06/09/25 | 04/23/25 | 05/06/25 | 05/01/25 | 05/02/25 |
| Most Recent Dividend | N/A | 0.250 on 04/17/25 | 0.388 on 03/07/25 | 0.591 on 03/31/25 | 0.820 on 02/10/25 |
| Next Ex-Dividends Date | N/A | 04/17/25 | 03/07/25 | 03/31/25 | 02/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 100.65 | 25.69 | 15.90 | 14.80 |