First Community Corp (FCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCCO | RF | FCNCA | SSB | BPOP |
| Company | First Community Corp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 28.69 | 27.66 | 1,972.87 | 97.64 | 134.82 |
| High | 29.00 | 27.84 | 1,979.74 | 98.33 | 136.03 |
| Low | 28.31 | 27.48 | 1,936.64 | 96.94 | 134.13 |
| Latest | 28.53 | 27.57 | 1,943.68 | 97.54 | 134.40 |
| Change | -0.37 | -0.26 | -29.19 | -1.40 | -1.50 |
| % Change | -1.28% | -0.93% | -1.48% | -1.41% | -1.10% |
| Volume | 15,528 | 2,956,370 | 30,902 | 152,807 | 85,430 |
| 20-Day Average Volume | 53,530 | 12,945,576 | 102,380 | 875,178 | 542,177 |
| Previous Close | 28.90 | 27.83 | 1,972.87 | 98.94 | 135.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.84 | 29.38 | 2,024.97 | 102.70 | 142.03 |
| 20-Day Raw Stochastic | 5.99% | 11.31% | 27.19% | 12.06% | 7.66% |
| 20-Day Relative Strength | 40.88 | 42.88 | 42.58 | 43.83 | 47.52 |
| Weighted Alpha | +20.36 | +24.03 | +3.28 | +5.63 | +41.40 |
| Today's Opinion | 40% Buy | 56% Buy | 8% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 02/26/26 | -6.39% since 02/26/26 | -2.91% since 02/26/26 | -6.05% since 02/26/26 | -5.88% since 02/26/26 |
| Low | 28.26 on 03/03/26 | 27.06 on 03/02/26 | 1,847.90 on 03/02/26 | 96.03 on 03/02/26 | 132.87 on 02/27/26 |
| High | 30.24 on 02/27/26 | 28.99 on 02/27/26 | 1,986.13 on 02/27/26 | 102.24 on 02/27/26 | 140.63 on 02/27/26 |
| 1-Month | |||||
| %Chg | -7.66% since 02/05/26 | -9.89% since 02/05/26 | -8.48% since 02/05/26 | -8.55% since 02/05/26 | -6.10% since 02/05/26 |
| Low | 28.26 on 03/03/26 | 27.06 on 03/02/26 | 1,847.90 on 03/02/26 | 96.03 on 03/02/26 | 132.87 on 02/27/26 |
| High | 31.43 on 02/06/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | -3.17% since 12/05/25 | +4.59% since 12/05/25 | -1.47% since 12/05/25 | +5.76% since 12/05/25 | +15.34% since 12/05/25 |
| Low | 27.90 on 01/28/26 | 26.17 on 12/08/25 | 1,847.90 on 03/02/26 | 91.42 on 12/08/25 | 115.52 on 12/09/25 |
| High | 31.50 on 12/16/25 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +2.97% since 09/05/25 | +1.68% since 09/05/25 | +0.91% since 09/05/25 | -5.40% since 09/05/25 | +7.01% since 09/05/25 |
| Low | 25.92 on 10/21/25 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 31.50 on 12/16/25 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 222,232 | 24,031,400 | 24,534,592 | 9,702,947 | 8,847,632 |
| Shares Outstanding, K | 7,690 | 863,507 | 12,436 | 98,069 | 65,104 |
| Annual Sales | 114,000,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 19,210,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 29,190,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 4,830,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.38 | 1.02 | 0.68 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/22/25 | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/22/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.160 on 02/10/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 02/10/26 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 11.85 | 11.06 | 10.38 | 11.19 |