First Community Corp (FCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCCO | FCNCA | RF | PNFP | SSB |
| Company | First Community Corp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Southstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.07 | 1,480.53 | 17.34 | 75.91 | 77.71 |
| High | 18.50 | 1,490.90 | 17.71 | 79.52 | 80.14 |
| Low | 18.07 | 1,469.51 | 17.31 | 73.73 | 77.71 |
| Last | 18.25 | 1,477.16 | 17.64 | 79.09 | 80.05 |
| Change | +0.19 | -8.63 | +0.07 | +2.22 | +1.44 |
| % Change | +1.08% | -0.58% | +0.40% | +2.89% | +1.83% |
| Volume | 7,600 | 67,400 | 8,158,100 | 469,900 | 446,600 |
| 20-Day Average Volume | 9,225 | 60,025 | 7,245,490 | 370,190 | 383,300 |
| Previous Close | 18.06 | 1,485.79 | 17.57 | 76.87 | 78.61 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.54 | 1,437.14 | 16.03 | 70.79 | 73.42 |
| 20-Day Raw Stochastic | 82.88% | 82.22% | 97.54% | 97.27% | 99.24% |
| 20-Day Relative Strength | 61.42% | 58.19% | 64.14% | 69.03% | 68.96% |
| Weighted Alpha | -6.90 | +38.90 | -17.00 | +19.30 | +7.90 |
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 96% Buy | 96% Sell | 56% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 11/27/23 | +1.94% since 11/27/23 | +10.46% since 11/27/23 | +10.08% since 11/27/23 | +9.72% since 11/27/23 |
| Low | 17.31 on 11/29/23 | 1,405.34 on 11/28/23 | 15.82 on 11/28/23 | 70.32 on 11/28/23 | 72.11 on 11/28/23 |
| High | 18.50 on 12/04/23 | 1,498.16 on 12/01/23 | 17.71 on 12/04/23 | 79.52 on 12/04/23 | 80.14 on 12/04/23 |
| 1-Month | |||||
| %Chg | +4.89% since 11/03/23 | +2.94% since 11/03/23 | +12.07% since 11/03/23 | +14.97% since 11/03/23 | +9.84% since 11/03/23 |
| Low | 17.04 on 11/14/23 | 1,380.06 on 11/10/23 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 67.72 on 11/13/23 |
| High | 18.50 on 12/04/23 | 1,498.16 on 12/01/23 | 17.71 on 12/04/23 | 79.52 on 12/04/23 | 80.14 on 12/04/23 |
| 3-Month | |||||
| %Chg | +3.75% since 09/01/23 | +7.89% since 09/01/23 | -4.96% since 09/01/23 | +14.76% since 09/01/23 | +6.99% since 09/01/23 |
| Low | 16.81 on 09/18/23 | 1,274.91 on 10/03/23 | 13.72 on 10/25/23 | 59.66 on 10/25/23 | 63.36 on 10/25/23 |
| High | 18.87 on 10/19/23 | 1,498.16 on 12/01/23 | 18.81 on 09/05/23 | 79.52 on 12/04/23 | 80.14 on 12/04/23 |
| 6-Month | |||||
| %Chg | +5.80% since 06/02/23 | +13.80% since 06/02/23 | -2.33% since 06/02/23 | +47.23% since 06/02/23 | +18.73% since 06/02/23 |
| Low | 16.77 on 07/14/23 | 1,181.71 on 06/27/23 | 13.72 on 10/25/23 | 51.45 on 06/05/23 | 63.36 on 10/25/23 |
| High | 20.00 on 07/28/23 | 1,512.07 on 08/07/23 | 21.02 on 08/07/23 | 79.52 on 12/04/23 | 80.14 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,689 | 21,448,364 | 16,406,346 | 6,072,056 | 6,089,004 |
| Shares Outstanding, K | 7,599 | 14,520 | 930,065 | 76,774 | 76,065 |
| Annual Sales | 62,690,000 | 5,549,000,000 | 7,531,000,000 | 1,790,060,000 | 1,706,270,000 |
| Annual Net Income | 14,610,000 | 1,098,000,000 | 2,245,000,000 | 560,740,000 | 496,050,000 |
| Last Quarter Sales | 20,600,000 | 3,725,000,000 | 2,332,000,000 | 718,090,000 | 573,360,000 |
| Last Quarter Net Income | 1,760,000 | 752,000,000 | 490,000,000 | 132,600,000 | 124,140,000 |
| 60-Month Beta | 0.50 | 0.94 | 1.24 | 1.17 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/18/23 | 55.92 on 10/26/23 | 0.49 on 10/20/23 | 1.79 on 10/17/23 | 1.62 on 10/26/23 |
| Latest Earnings Date | 01/17/24 | 01/25/24 | 01/19/24 | 01/16/24 | 01/25/24 |
| Most Recent Dividend | 0.140 on 10/30/23 | 1.640 on 11/29/23 | 0.240 on 08/31/23 | 0.220 on 11/02/23 | 0.520 on 11/09/23 |
| Next Ex-Dividends Date | 10/30/23 | 11/29/23 | 12/07/23 | 11/02/23 | 11/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.01 | 9.94 | 7.41 | 10.83 | 11.10 |
