Frederick County Bancorp Inc (FCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCBI | RF | SNV | FCNCA | BPOP |
| Company | Frederick County Bancorp Inc | Regions Financial Corp | Synovus Financial Corp | First Citizens Bancs | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 36.1000 | 18.98 | 37.00 | 1,542.43 | 82.21 |
| High | 36.1000 | 19.04 | 37.22 | 1,563.53 | 82.62 |
| Low | 36.0000 | 18.68 | 36.22 | 1,541.81 | 80.71 |
| Last | 36.0000 | 18.86 | 36.62 | 1,550.00 | 80.87 |
| Change | -0.1800 | +0.05 | -0.01 | +17.49 | -0.42 |
| % Change | -0.50% | +0.27% | -0.03% | +1.14% | -0.52% |
| Volume | 600 | 8,080,300 | 1,809,400 | 57,800 | 252,600 |
| 20-Day Average Volume | 1,585 | 6,305,015 | 1,194,955 | 69,825 | 390,080 |
| Previous Close | 36.1800 | 18.81 | 36.63 | 1,532.51 | 81.29 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.9255 | 19.95 | 38.23 | 1,592.41 | 85.11 |
| 20-Day Raw Stochastic | 55.56% | 8.26% | 15.43% | 23.93% | 3.45% |
| 20-Day Relative Strength | 54.84% | 43.88% | 42.78% | 47.95% | 40.77% |
| Weighted Alpha | +21.79 | +4.62 | +20.61 | +39.05 | +32.62 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | 64% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 12/30/19 | -4.17% since 04/10/24 | -1.45% since 04/10/24 | -3.58% since 04/10/24 | -3.90% since 04/10/24 |
| Low | 36.0000 on 01/10/20 | 18.66 on 04/16/24 | 35.94 on 04/16/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 |
| High | 37.4400 on 12/31/19 | 19.76 on 04/11/24 | 37.80 on 04/15/24 | 1,607.90 on 04/11/24 | 84.51 on 04/11/24 |
| 1-Month | |||||
| %Chg | +3.96% since 12/06/19 | -1.00% since 03/15/24 | -3.28% since 03/15/24 | +0.46% since 03/15/24 | -1.68% since 03/15/24 |
| Low | 34.3400 on 12/12/19 | 18.66 on 04/16/24 | 35.94 on 04/16/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 |
| High | 37.4400 on 12/31/19 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 1,651.73 on 03/28/24 | 88.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.23% since 10/04/19 | +5.13% since 01/17/24 | +4.36% since 01/17/24 | +12.82% since 01/17/24 | +1.88% since 01/17/24 |
| Low | 31.8900 on 10/14/19 | 17.42 on 02/07/24 | 34.28 on 02/07/24 | 1,371.77 on 01/18/24 | 79.50 on 01/18/24 |
| High | 37.4400 on 12/31/19 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | -2.70% since 07/10/19 | +12.33% since 10/17/23 | +31.58% since 10/17/23 | +12.37% since 10/17/23 | +23.15% since 10/17/23 |
| Low | 31.7500 on 08/26/19 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 |
| High | 37.4400 on 12/31/19 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 1,651.73 on 03/28/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,844 | 17,329,776 | 5,361,791 | 22,513,736 | 5,846,415 |
| Shares Outstanding, K | 1,607 | 918,864 | 146,417 | 14,525 | 72,294 |
| Annual Sales | 18,620,000 | 9,153,000,000 | 3,454,370,000 | 22,466,000,000 | 3,896,030,000 |
| Annual Net Income | 2,960,000 | 2,074,000,000 | 543,710,000 | 11,466,000,000 | 541,340,000 |
| Last Quarter Sales | 5,300,000 | 2,331,000,000 | 839,770,000 | 3,660,000,000 | 1,036,240,000 |
| Last Quarter Net Income | 510,000 | 391,000,000 | 70,340,000 | 514,000,000 | 94,590,000 |
| 60-Month Beta | 0.34 | 1.21 | 1.40 | 0.89 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/19/24 | 0.79 on 04/17/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 |
| Latest Earnings Date | 01/17/20 | 04/19/24 | 04/17/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.080 on 10/10/19 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 10/10/19 | 02/29/24 | 03/20/24 | 02/28/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.48 | 8.47 | 8.87 | 8.75 | 9.96 |