Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAU | TM | NIO | HMC | CNHI |
| Company | Fiat Chrysler Automobiles N.V. | Toyota Motor Corp Ltd Ord ADR | Nio Inc ADR | Honda Motor Company ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.58 | 232.85 | 4.15 | 34.70 | 11.49 |
| High | 15.61 | 233.99 | 4.22 | 34.70 | 11.51 |
| Low | 15.19 | 231.83 | 4.09 | 34.34 | 11.32 |
| Last | 15.23 | 232.05 | 4.09 | 34.37 | 11.34 |
| Change | -0.79 | +1.64 | +0.08 | -0.21 | -0.24 |
| % Change | -4.93% | +0.71% | +2.00% | -0.61% | -2.07% |
| Volume | 4,463,900 | 97,887 | 20,616,686 | 223,243 | 5,665,711 |
| 20-Day Average Volume | 3,138,375 | 262,617 | 48,563,445 | 869,116 | 9,496,888 |
| Previous Close | 16.02 | 230.41 | 4.01 | 34.58 | 11.58 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 239.96 | 4.27 | 35.91 | 12.57 |
| 20-Day Raw Stochastic | 1.04% | 18.34% | 41.53% | 12.11% | 9.81% |
| 20-Day Relative Strength | 37.80% | 45.99% | 38.34% | 40.17% | 35.58% |
| Weighted Alpha | +55.13 | +64.73 | -62.91 | +23.84 | -19.15 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Sell | 56% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 01/08/21 | -0.71% since 04/17/24 | +4.86% since 04/17/24 | -0.99% since 04/17/24 | -8.01% since 04/17/24 |
| Low | 15.19 on 01/15/21 | 227.38 on 04/19/24 | 3.61 on 04/22/24 | 33.96 on 04/19/24 | 11.16 on 04/22/24 |
| High | 17.96 on 01/12/21 | 234.11 on 04/18/24 | 4.22 on 04/24/24 | 34.78 on 04/18/24 | 12.56 on 04/18/24 |
| 1-Month | |||||
| %Chg | -11.71% since 12/15/20 | -8.82% since 03/22/24 | -16.16% since 03/22/24 | -8.80% since 03/22/24 | -10.68% since 03/22/24 |
| Low | 15.19 on 01/15/21 | 227.38 on 04/19/24 | 3.61 on 04/22/24 | 33.96 on 04/19/24 | 11.16 on 04/22/24 |
| High | 19.50 on 12/30/20 | 254.79 on 03/26/24 | 5.09 on 03/25/24 | 37.44 on 03/25/24 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | +23.72% since 10/15/20 | +15.73% since 01/24/24 | -32.45% since 01/24/24 | +6.72% since 01/24/24 | -3.89% since 01/24/24 |
| Low | 12.11 on 10/30/20 | 197.07 on 01/26/24 | 3.61 on 04/22/24 | 32.12 on 01/25/24 | 11.16 on 04/22/24 |
| High | 19.50 on 12/30/20 | 255.23 on 03/22/24 | 6.34 on 02/16/24 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | +46.02% since 07/15/20 | +33.41% since 10/24/23 | -49.32% since 10/24/23 | +6.62% since 10/24/23 | +2.34% since 10/24/23 |
| Low | 10.06 on 07/31/20 | 170.49 on 10/30/23 | 3.61 on 04/22/24 | 29.05 on 12/15/23 | 9.77 on 11/13/23 |
| High | 19.50 on 12/30/20 | 255.23 on 03/22/24 | 9.57 on 12/28/23 | 37.90 on 03/22/24 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,100 | 312,163,392 | 6,893,615 | 59,152,552 | 14,547,455 |
| Shares Outstanding, K | 1,959,560 | 1,354,817 | 1,719,106 | 1,710,600 | 1,256,257 |
| Annual Sales | 121,169,400,000 | 274,941,810,000 | 7,833,620,000 | 125,117,200,000 | 24,687,000,000 |
| Annual Net Income | 7,416,640,000 | 18,139,740,000 | -2,935,790,000 | 4,820,480,000 | 2,371,000,000 |
| Last Quarter Sales | 30,176,570,000 | 81,879,510,000 | 2,456,040,000 | 36,652,680,000 | 6,792,000,000 |
| Last Quarter Net Income | 1,400,460,000 | 9,233,140,000 | -789,100,000 | 1,722,490,000 | 616,000,000 |
| 60-Month Beta | 1.82 | 0.69 | 1.93 | 0.71 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 07/31/20 | 6.81 on 02/06/24 | -0.45 on 03/05/24 | 1.06 on 02/09/24 | 0.42 on 02/14/24 |
| Latest Earnings Date | 02/04/21 | 05/08/24 | 06/14/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | 01/04/16 | 09/28/23 | N/A | 09/28/23 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 9.81 | 0.00 | 8.15 | 6.73 |