Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAU | TM | HMC | NIO | CNHI |
| Company | Fiat Chrysler Automobiles N.V. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Nio Inc ADR | CNH Industrial N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.58 | 232.85 | 34.70 | 4.15 | 11.49 |
| High | 15.61 | 233.99 | 34.70 | 4.22 | 11.51 |
| Low | 15.19 | 231.83 | 34.33 | 4.05 | 11.27 |
| Last | 15.23 | 232.88 | 34.41 | 4.15 | 11.40 |
| Change | -0.79 | +2.47 | -0.17 | +0.14 | -0.18 |
| % Change | -4.93% | +1.07% | -0.49% | +3.49% | -1.55% |
| Volume | 4,463,900 | 273,400 | 699,300 | 34,562,000 | 15,238,500 |
| 20-Day Average Volume | 3,138,375 | 271,675 | 894,125 | 49,309,055 | 9,988,405 |
| Previous Close | 16.02 | 230.41 | 34.58 | 4.01 | 11.58 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Machinery - Farm |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 239.99 | 35.91 | 4.28 | 12.57 |
| 20-Day Raw Stochastic | 1.04% | 20.51% | 13.44% | 45.76% | 11.21% |
| 20-Day Relative Strength | 37.80% | 46.55% | 40.46% | 39.36% | 35.88% |
| Weighted Alpha | +55.13 | +65.29 | +24.07 | -62.30 | -18.85 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Sell | 16% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.05% since 01/08/21 | -0.47% since 04/17/24 | -0.86% since 04/17/24 | +6.14% since 04/17/24 | -7.77% since 04/17/24 |
| Low | 15.19 on 01/15/21 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 3.61 on 04/22/24 | 11.16 on 04/22/24 |
| High | 17.96 on 01/12/21 | 234.11 on 04/18/24 | 34.78 on 04/18/24 | 4.22 on 04/24/24 | 12.56 on 04/18/24 |
| 1-Month | |||||
| %Chg | -11.71% since 12/15/20 | -8.59% since 03/22/24 | -8.68% since 03/22/24 | -15.13% since 03/22/24 | -10.45% since 03/22/24 |
| Low | 15.19 on 01/15/21 | 227.38 on 04/19/24 | 33.96 on 04/19/24 | 3.61 on 04/22/24 | 11.16 on 04/22/24 |
| High | 19.50 on 12/30/20 | 254.79 on 03/26/24 | 37.44 on 03/25/24 | 5.09 on 03/25/24 | 13.30 on 04/10/24 |
| 3-Month | |||||
| %Chg | +23.72% since 10/15/20 | +16.02% since 01/24/24 | +6.86% since 01/24/24 | -31.63% since 01/24/24 | -3.63% since 01/24/24 |
| Low | 12.11 on 10/30/20 | 197.07 on 01/26/24 | 32.12 on 01/25/24 | 3.61 on 04/22/24 | 11.16 on 04/22/24 |
| High | 19.50 on 12/30/20 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 6.34 on 02/16/24 | 13.30 on 04/10/24 |
| 6-Month | |||||
| %Chg | +46.02% since 07/15/20 | +33.75% since 10/24/23 | +6.76% since 10/24/23 | -48.70% since 10/24/23 | +2.61% since 10/24/23 |
| Low | 10.06 on 07/31/20 | 170.49 on 10/30/23 | 29.05 on 12/15/23 | 3.61 on 04/22/24 | 9.77 on 11/13/23 |
| High | 19.50 on 12/30/20 | 255.23 on 03/22/24 | 37.90 on 03/22/24 | 9.57 on 12/28/23 | 13.30 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,844,100 | 312,163,392 | 59,152,552 | 6,893,615 | 14,547,455 |
| Shares Outstanding, K | 1,959,560 | 1,354,817 | 1,710,600 | 1,719,106 | 1,256,257 |
| Annual Sales | 121,169,400,000 | 274,941,810,000 | 125,117,200,000 | 7,833,620,000 | 24,687,000,000 |
| Annual Net Income | 7,416,640,000 | 18,139,740,000 | 4,820,480,000 | -2,935,790,000 | 2,371,000,000 |
| Last Quarter Sales | 30,176,570,000 | 81,879,510,000 | 36,652,680,000 | 2,456,040,000 | 6,792,000,000 |
| Last Quarter Net Income | 1,400,460,000 | 9,233,140,000 | 1,722,490,000 | -789,100,000 | 616,000,000 |
| 60-Month Beta | 1.82 | 0.69 | 0.71 | 1.93 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 07/31/20 | 6.81 on 02/06/24 | 1.06 on 02/09/24 | -0.45 on 03/05/24 | 0.42 on 02/14/24 |
| Latest Earnings Date | 02/04/21 | 05/08/24 | 05/09/24 | 06/14/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.777 on 09/28/23 | 0.451 on 09/28/23 | N/A | 0.118 on 04/24/17 |
| Next Ex-Dividends Date | 01/04/16 | 09/28/23 | 09/28/23 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.81 | 9.81 | 8.15 | 0.00 | 6.73 |