California Municipal High Income ETF FT (FCAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAL | SYBF | LABU | VMIN | CWEB |
| Company | California Municipal High Income ETF FT | SPDR Barclays 0-3 Year US Corporate Bond Ucits E | S&P Biotech Bull 3X Direxion | Rex Volmaxx Inverse VIX Weekly | CSI China Internet Idx Bull 2X ETF Direxion |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 49.07 | 0.0003 | 84.45 | 2.78 | 32.48 |
| High | 49.07 | 0.0003 | 85.50 | 2.79 | 33.68 |
| Low | 48.90 | 0.0003 | 80.41 | 2.75 | 32.36 |
| Last | 49.04 | 0.0003 | 83.72 | 2.78 | 33.67 |
| Change | -0.07 | +0.0002 | -5.68 | +0.01 | +0.10 |
| % Change | -0.14% | +200.00% | -6.35% | +0.18% | +0.30% |
| Volume | 13,100 | 50,000 | 3,064,939 | 86,900 | 330,550 |
| 20-Day Average Volume | 16,930 | 106,335 | 2,571,095 | 78,775 | 370,810 |
| Previous Close | 49.11 | 0.0001 | 89.40 | 2.77 | 33.57 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.28 | 0.0041 | 104.62 | 2.76 | 30.57 |
| 20-Day Raw Stochastic | 16.37% | 1.92% | 5.90% | 53.26% | 99.83% |
| 20-Day Relative Strength | 35.42% | 43.75% | 34.54% | 44.65% | 61.06% |
| Weighted Alpha | -0.05 | N/A | -45.46 | -36.83 | -14.06 |
| Today's Opinion | 8% Sell | N/A | 24% Sell | N/A | 40% Buy |
| Previous Opinion | 8% Sell | N/A | 24% Sell | N/A | 40% Buy |
| Last Month's Opinion | 56% Buy | N/A | 56% Buy | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/18/24 | +200.00% since 07/14/21 | -4.91% since 04/18/24 | +0.91% since 11/19/18 | +18.60% since 04/18/24 |
| Low | 48.90 on 04/25/24 | 0.0001 on 09/10/21 | 80.41 on 04/25/24 | 2.65 on 11/21/18 | 27.66 on 04/19/24 |
| High | 49.30 on 04/22/24 | 0.0025 on 07/30/21 | 96.93 on 04/23/24 | 2.79 on 11/26/18 | 33.68 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.35% since 03/25/24 | +200.00% since 08/10/21 | -32.56% since 03/25/24 | +5.51% since 10/26/18 | +13.94% since 03/25/24 |
| Low | 48.90 on 04/25/24 | 0.0001 on 09/10/21 | 80.41 on 04/25/24 | 2.53 on 10/29/18 | 27.66 on 04/19/24 |
| High | 49.75 on 03/28/24 | 0.0003 on 09/13/21 | 136.50 on 03/28/24 | 2.99 on 11/08/18 | 33.68 on 04/25/24 |
| 3-Month | |||||
| %Chg | -0.73% since 01/25/24 | +200.00% since 05/25/21 | -27.79% since 01/25/24 | -16.67% since 08/24/18 | +22.48% since 01/25/24 |
| Low | 48.90 on 04/25/24 | 0.0001 on 09/10/21 | 80.41 on 04/25/24 | 2.53 on 10/29/18 | 23.70 on 01/31/24 |
| High | 50.09 on 02/01/24 | 0.0025 on 07/30/21 | 176.99 on 02/28/24 | 3.43 on 10/01/18 | 33.68 on 04/25/24 |
| 6-Month | |||||
| %Chg | +5.55% since 10/25/23 | -99.00% since 03/12/21 | +57.37% since 10/25/23 | -13.55% since 05/25/18 | +5.81% since 10/25/23 |
| Low | 46.31 on 10/26/23 | 0.0001 on 09/10/21 | 48.40 on 10/31/23 | 2.53 on 10/29/18 | 23.20 on 01/22/24 |
| High | 51.97 on 12/20/23 | 0.0378 on 03/24/21 | 176.99 on 02/28/24 | 3.43 on 10/01/18 | 38.58 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,776 | N/A | 908,352 | 7,645 | 361,380 |
| Shares Outstanding, K | 4,400 | N/A | 10,174 | 2,750 | 10,774 |
| Annual Sales | 88,150,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 9,270,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | N/A | 3.00 | 5.99 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/08/13 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.120 on 04/23/24 | N/A | 0.161 on 03/19/24 | N/A | 0.138 on 03/19/24 |
| Next Ex-Dividends Date | 04/23/24 | N/A | 03/19/24 | 12/26/17 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | N/A | 0.03 |