Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | ACN | IT | STN | FCN |
| Company | Franklin Covey Company | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.41 | 309.19 | 447.72 | 80.36 | 220.00 |
| High | 39.85 | 309.19 | 450.84 | 80.39 | 228.41 |
| Low | 38.36 | 305.47 | 446.13 | 79.71 | 211.24 |
| Last | 39.56 | 306.13 | 448.53 | 80.88 | 211.93 |
| Change | -0.02 | -7.41 | -2.53 | -0.09 | -1.81 |
| % Change | -0.05% | -2.36% | -0.56% | -0.11% | -0.85% |
| Volume | 49,068 | 1,071,105 | 73,034 | 11,710 | 161,815 |
| 20-Day Average Volume | 132,866 | 2,717,393 | 329,002 | 107,834 | 143,506 |
| Previous Close | 39.58 | 313.54 | 451.06 | 80.97 | 213.74 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.79 | 323.91 | 461.48 | 80.72 | 208.44 |
| 20-Day Raw Stochastic | 79.46% | 1.91% | 20.50% | 34.19% | 40.54% |
| 20-Day Relative Strength | 51.14% | 29.52% | 42.66% | 44.52% | 59.53% |
| Weighted Alpha | +0.94 | +0.82 | +41.46 | +31.21 | +18.45 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 04/18/24 | -3.01% since 04/18/24 | -0.34% since 04/18/24 | +1.26% since 04/18/24 | +2.92% since 04/18/24 |
| Low | 38.32 on 04/19/24 | 305.71 on 04/25/24 | 438.58 on 04/19/24 | 78.23 on 04/19/24 | 207.87 on 04/19/24 |
| High | 40.78 on 04/23/24 | 319.81 on 04/23/24 | 453.59 on 04/24/24 | 81.70 on 04/24/24 | 228.41 on 04/25/24 |
| 1-Month | |||||
| %Chg | +1.34% since 03/25/24 | -8.18% since 03/25/24 | -5.39% since 03/25/24 | -5.78% since 03/25/24 | +2.16% since 03/25/24 |
| Low | 34.16 on 03/28/24 | 305.71 on 04/25/24 | 438.58 on 04/19/24 | 78.23 on 04/19/24 | 203.67 on 04/15/24 |
| High | 40.78 on 04/23/24 | 346.98 on 03/28/24 | 484.98 on 03/28/24 | 85.30 on 03/26/24 | 228.41 on 04/25/24 |
| 3-Month | |||||
| %Chg | -6.61% since 01/25/24 | -17.59% since 01/25/24 | -2.84% since 01/25/24 | -0.59% since 01/25/24 | +9.92% since 01/25/24 |
| Low | 34.16 on 03/28/24 | 305.71 on 04/25/24 | 431.00 on 02/06/24 | 78.23 on 04/19/24 | 185.93 on 02/13/24 |
| High | 43.08 on 01/30/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | +1.68% since 10/25/23 | +4.72% since 10/25/23 | +35.11% since 10/25/23 | +31.92% since 10/25/23 | +16.19% since 10/25/23 |
| Low | 32.19 on 11/02/23 | 288.46 on 10/27/23 | 323.61 on 10/27/23 | 59.55 on 10/27/23 | 185.93 on 02/13/24 |
| High | 44.96 on 01/05/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 525,068 | 210,302,880 | 35,168,248 | 9,236,005 | 7,617,478 |
| Shares Outstanding, K | 13,266 | 670,737 | 77,968 | 114,067 | 35,639 |
| Annual Sales | 280,520,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 17,780,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 61,340,000 | 15,799,510,000 | 1,586,120,000 | 1,181,880,000 | 924,680,000 |
| Last Quarter Net Income | 870,000 | 1,674,860,000 | 208,630,000 | 54,490,000 | 81,630,000 |
| 60-Month Beta | 1.22 | 1.19 | 1.29 | 1.04 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/27/24 | 2.77 on 03/21/24 | 3.04 on 02/06/24 | 0.60 on 02/28/24 | 2.28 on 02/22/24 |
| Latest Earnings Date | 03/27/24 | 03/21/24 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.144 on 12/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.76 | 26.54 | 39.74 | 29.63 | 27.62 |