Biotechnology Index NYSE ETF (FBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBT | DRIP | INDL | GASX | LABU |
| Company | Biotechnology Index NYSE ETF | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | S&P Biotech Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 148.26 | 8.27 | 62.03 | 14.71 | 104.79 |
| High | 148.26 | 8.63 | 62.03 | 16.00 | 105.34 |
| Low | 144.75 | 8.20 | 60.71 | 14.42 | 95.61 |
| Last | 145.05 | 8.59 | 60.77 | 16.00 | 97.76 |
| Change | -2.28 | +0.28 | -0.97 | +2.63 | -6.59 |
| % Change | -1.54% | +3.37% | -1.57% | +19.67% | -6.32% |
| Volume | 21,600 | 1,431,300 | 20,600 | 104,400 | 2,201,300 |
| 20-Day Average Volume | 23,135 | 1,356,370 | 24,715 | 361,220 | 2,615,875 |
| Previous Close | 147.32 | 8.31 | 61.74 | 13.37 | 104.35 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.81 | 8.61 | 61.25 | 21.04 | 120.42 |
| 20-Day Raw Stochastic | 2.60% | 37.76% | 46.22% | 15.03% | 4.43% |
| 20-Day Relative Strength | 36.81% | 37.45% | 48.13% | 50.11% | 37.77% |
| Weighted Alpha | -8.09 | -42.68 | +46.05 | +196.61 | -35.87 |
| Today's Opinion | 8% Buy | 88% Sell | 56% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 88% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 80% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 04/08/24 | +5.79% since 04/08/24 | -4.49% since 04/08/24 | +0.11% since 03/20/20 | -13.88% since 04/08/24 |
| Low | 144.75 on 04/15/24 | 7.86 on 04/12/24 | 60.71 on 04/15/24 | 10.00 on 03/25/20 | 95.61 on 04/15/24 |
| High | 153.35 on 04/09/24 | 8.63 on 04/15/24 | 63.76 on 04/09/24 | 20.00 on 03/23/20 | 118.55 on 04/09/24 |
| 1-Month | |||||
| %Chg | -4.40% since 03/15/24 | -10.98% since 03/15/24 | +1.84% since 03/15/24 | +1.92% since 02/27/20 | -26.47% since 03/15/24 |
| Low | 144.75 on 04/15/24 | 7.86 on 04/12/24 | 58.20 on 03/19/24 | 10.00 on 03/25/20 | 95.61 on 04/15/24 |
| High | 156.11 on 03/21/24 | 9.78 on 03/18/24 | 63.76 on 04/09/24 | 49.91 on 03/12/20 | 144.20 on 03/21/24 |
| 3-Month | |||||
| %Chg | -6.09% since 01/12/24 | -27.51% since 01/12/24 | +2.39% since 01/12/24 | +269.34% since 12/27/19 | -21.63% since 01/12/24 |
| Low | 144.27 on 02/13/24 | 7.86 on 04/12/24 | 55.93 on 01/23/24 | 3.72 on 01/07/20 | 95.61 on 04/15/24 |
| High | 156.99 on 03/08/24 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
| 6-Month | |||||
| %Chg | +0.18% since 10/13/23 | -12.79% since 10/13/23 | +25.95% since 10/13/23 | +172.34% since 09/27/19 | +51.80% since 10/13/23 |
| Low | 130.27 on 10/31/23 | 7.86 on 04/12/24 | 44.27 on 10/26/23 | 3.72 on 01/07/20 | 48.40 on 10/31/23 |
| High | 161.41 on 01/02/24 | 13.19 on 01/18/24 | 64.38 on 03/08/24 | 49.91 on 03/12/20 | 176.99 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,121,371 | 52,953 | 86,514 | 16,680 | 1,002,820 |
| Shares Outstanding, K | 7,600 | 6,358 | 1,400 | 1,249 | 9,624 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.79 | -3.83 | 1.75 | -4.63 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.214 on 12/30/21 | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.161 on 03/19/24 |
| Next Ex-Dividends Date | 12/30/21 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 0.00 | 0.04 | N/A | 0.00 |