Fauquier Bankshares (FBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBSS | RF | FHN | FCNCA | SSB |
Company | Fauquier Bankshares | Regions Financial Corp | First Horizon Corp | First Citizens Bancs | Southstate Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 21.24 | 20.13 | 14.85 | 1,608.64 | 81.53 |
High | 21.66 | 20.69 | 15.34 | 1,618.45 | 84.17 |
Low | 21.19 | 20.05 | 14.76 | 1,594.18 | 81.53 |
Last | 21.28 | 20.68 | 15.32 | 1,616.88 | 84.13 |
Change | +0.10 | +0.77 | +0.53 | +17.13 | +3.19 |
% Change | +0.47% | +3.87% | +3.58% | +1.07% | +3.94% |
Volume | 3,000 | 6,171,200 | 5,404,100 | 49,900 | 280,100 |
20-Day Average Volume | 11,065 | 9,224,734 | 6,801,360 | 83,820 | 397,760 |
Previous Close | 21.18 | 19.91 | 14.79 | 1,599.75 | 80.94 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.74 | 19.47 | 14.82 | 1,569.36 | 82.26 |
20-Day Raw Stochastic | 68.34% | 99.60% | 89.88% | 93.19% | 76.09% |
20-Day Relative Strength | 65.48% | 66.59% | 60.93% | 61.09% | 54.57% |
Weighted Alpha | +79.05 | +18.50 | +22.70 | +56.40 | +21.90 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.88% since 03/24/21 | +4.60% since 03/20/24 | +0.66% since 03/20/24 | +2.28% since 03/20/24 | +2.21% since 03/20/24 |
Low | 20.63 on 03/29/21 | 19.84 on 03/22/24 | 14.69 on 03/26/24 | 1,569.57 on 03/21/24 | 80.59 on 03/26/24 |
High | 21.66 on 03/31/21 | 20.69 on 03/27/24 | 15.49 on 03/22/24 | 1,625.00 on 03/22/24 | 84.17 on 03/27/24 |
1-Month | |||||
%Chg | +5.77% since 02/26/21 | +11.30% since 02/27/24 | +8.42% since 02/27/24 | +1.68% since 02/27/24 | +0.74% since 02/27/24 |
Low | 20.04 on 03/01/21 | 18.16 on 03/01/24 | 13.81 on 03/01/24 | 1,505.73 on 03/12/24 | 79.07 on 03/19/24 |
High | 21.85 on 03/19/21 | 20.69 on 03/27/24 | 15.49 on 03/22/24 | 1,625.00 on 03/22/24 | 85.72 on 03/06/24 |
3-Month | |||||
%Chg | +23.36% since 12/28/20 | +5.83% since 12/27/23 | +8.35% since 12/27/23 | +12.95% since 12/27/23 | -2.29% since 12/27/23 |
Low | 17.20 on 12/29/20 | 17.42 on 02/07/24 | 12.95 on 01/17/24 | 1,363.97 on 01/17/24 | 77.64 on 01/17/24 |
High | 21.85 on 03/19/21 | 20.69 on 03/27/24 | 15.49 on 03/22/24 | 1,625.00 on 03/22/24 | 87.18 on 01/29/24 |
6-Month | |||||
%Chg | +41.40% since 09/28/20 | +22.08% since 09/27/23 | +39.40% since 09/27/23 | +18.14% since 09/27/23 | +26.74% since 09/27/23 |
Low | 15.09 on 10/02/20 | 13.72 on 10/25/23 | 10.08 on 10/06/23 | 1,274.91 on 10/03/23 | 63.36 on 10/25/23 |
High | 21.85 on 03/19/21 | 20.69 on 03/27/24 | 15.49 on 03/22/24 | 1,625.00 on 03/22/24 | 87.77 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 81,028 | 19,002,108 | 8,501,741 | 23,485,164 | 6,415,164 |
Shares Outstanding, K | 3,808 | 918,864 | 554,944 | 14,525 | 76,253 |
Annual Sales | 34,780,000 | 9,153,000,000 | 5,027,000,000 | 22,466,000,000 | 2,231,310,000 |
Annual Net Income | 5,880,000 | 2,074,000,000 | 897,000,000 | 11,466,000,000 | 494,310,000 |
Last Quarter Sales | 9,840,000 | 2,331,000,000 | 1,268,000,000 | 3,660,000,000 | 580,920,000 |
Last Quarter Net Income | 1,360,000 | 391,000,000 | 184,000,000 | 514,000,000 | 106,790,000 |
60-Month Beta | 0.78 | 1.19 | 0.93 | 0.88 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.52 on 01/19/24 | 0.32 on 01/18/24 | 46.58 on 01/26/24 | 1.67 on 01/25/24 |
Latest Earnings Date | 04/19/21 | 04/19/24 | 04/16/24 | 05/08/24 | 04/25/24 |
Most Recent Dividend | 0.125 on 03/11/21 | 0.240 on 02/29/24 | 0.150 on 03/14/24 | 1.640 on 02/28/24 | 0.520 on 02/08/24 |
Next Ex-Dividends Date | 03/11/21 | 02/29/24 | 03/14/24 | 02/28/24 | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 13.58 | 8.97 | 10.27 | 9.13 | 11.82 |