Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fauquier Bankshares (FBSS)

Fauquier Bankshares (FBSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 21.24 20.13 14.85 1,608.64 81.53
High 21.66 20.69 15.34 1,618.45 84.17
Low 21.19 20.05 14.76 1,594.18 81.53
Last 21.28 20.68 15.32 1,616.88 84.13
Change +0.10 +0.77 +0.53 +17.13 +3.19
% Change +0.47% +3.87% +3.58% +1.07% +3.94%
Volume 3,000 6,171,200 5,404,100 49,900 280,100
20-Day Average Volume 11,065 9,224,734 6,801,360 83,820 397,760
Previous Close 21.18 19.91 14.79 1,599.75 80.94
Industry Banks - Southeast Banks - Southeast Banks - Southwest Banks - Southeast Finance - Misc Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.74 19.47 14.82 1,569.36 82.26
20-Day Raw Stochastic 68.34% 99.60% 89.88% 93.19% 76.09%
20-Day Relative Strength 65.48% 66.59% 60.93% 61.09% 54.57%
Weighted Alpha +79.05 +18.50 +22.70 +56.40 +21.90
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 80% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 40% Buy
Last Month's Opinion 100% Buy 40% Buy 80% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +2.88% since 03/24/21 +4.60% since 03/20/24 +0.66% since 03/20/24 +2.28% since 03/20/24 +2.21% since 03/20/24
Low 20.63 on 03/29/21 19.84 on 03/22/24 14.69 on 03/26/24 1,569.57 on 03/21/24 80.59 on 03/26/24
High 21.66 on 03/31/21 20.69 on 03/27/24 15.49 on 03/22/24 1,625.00 on 03/22/24 84.17 on 03/27/24
1-Month  
%Chg +5.77% since 02/26/21 +11.30% since 02/27/24 +8.42% since 02/27/24 +1.68% since 02/27/24 +0.74% since 02/27/24
Low 20.04 on 03/01/21 18.16 on 03/01/24 13.81 on 03/01/24 1,505.73 on 03/12/24 79.07 on 03/19/24
High 21.85 on 03/19/21 20.69 on 03/27/24 15.49 on 03/22/24 1,625.00 on 03/22/24 85.72 on 03/06/24
3-Month  
%Chg +23.36% since 12/28/20 +5.83% since 12/27/23 +8.35% since 12/27/23 +12.95% since 12/27/23 -2.29% since 12/27/23
Low 17.20 on 12/29/20 17.42 on 02/07/24 12.95 on 01/17/24 1,363.97 on 01/17/24 77.64 on 01/17/24
High 21.85 on 03/19/21 20.69 on 03/27/24 15.49 on 03/22/24 1,625.00 on 03/22/24 87.18 on 01/29/24
6-Month  
%Chg +41.40% since 09/28/20 +22.08% since 09/27/23 +39.40% since 09/27/23 +18.14% since 09/27/23 +26.74% since 09/27/23
Low 15.09 on 10/02/20 13.72 on 10/25/23 10.08 on 10/06/23 1,274.91 on 10/03/23 63.36 on 10/25/23
High 21.85 on 03/19/21 20.69 on 03/27/24 15.49 on 03/22/24 1,625.00 on 03/22/24 87.77 on 12/15/23
Key Statistics  
Market Capitalization, $K 81,028 19,002,108 8,501,741 23,485,164 6,415,164
Shares Outstanding, K 3,808 918,864 554,944 14,525 76,253
Annual Sales 34,780,000 9,153,000,000 5,027,000,000 22,466,000,000 2,231,310,000
Annual Net Income 5,880,000 2,074,000,000 897,000,000 11,466,000,000 494,310,000
Last Quarter Sales 9,840,000 2,331,000,000 1,268,000,000 3,660,000,000 580,920,000
Last Quarter Net Income 1,360,000 391,000,000 184,000,000 514,000,000 106,790,000
60-Month Beta 0.78 1.19 0.93 0.88 0.74
Per-Share Information  
Most Recent Earnings N/A 0.52 on 01/19/24 0.32 on 01/18/24 46.58 on 01/26/24 1.67 on 01/25/24
Latest Earnings Date 04/19/21 04/19/24 04/16/24 05/08/24 04/25/24
Most Recent Dividend 0.125 on 03/11/21 0.240 on 02/29/24 0.150 on 03/14/24 1.640 on 02/28/24 0.520 on 02/08/24
Next Ex-Dividends Date 03/11/21 02/29/24 03/14/24 02/28/24 02/08/24
Ratios  
Price/Earnings ttm 13.58 8.97 10.27 9.13 11.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar