Fbr & Co. (FBRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRC | GS | MS | SCHW | NMR |
| Company | Fbr & Co. | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.75 | 421.50 | 93.11 | 74.47 | 5.92 |
| High | 17.75 | 424.58 | 94.07 | 75.49 | 5.95 |
| Low | 17.05 | 419.61 | 93.03 | 74.36 | 5.90 |
| Last | 17.55 | 422.53 | 93.41 | 75.39 | 5.91 |
| Change | -0.15 | -1.47 | -0.35 | +0.16 | +0.02 |
| % Change | -0.85% | -0.35% | -0.37% | +0.21% | +0.34% |
| Volume | 349,400 | 871,309 | 1,987,245 | 2,664,085 | 509,419 |
| 20-Day Average Volume | 151,040 | 2,506,262 | 7,876,652 | 7,389,597 | 1,703,735 |
| Previous Close | 17.70 | 424.00 | 93.76 | 75.23 | 5.89 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.05 | 408.28 | 91.49 | 72.38 | 6.09 |
| 20-Day Raw Stochastic | 68.97% | 90.16% | 84.83% | 96.51% | 27.41% |
| 20-Day Relative Strength | 55.16% | 61.16% | 57.42% | 69.29% | 47.10% |
| Weighted Alpha | +5.80 | +29.77 | +8.70 | +48.48 | +69.03 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 05/25/17 | +4.38% since 04/17/24 | +3.53% since 04/17/24 | +3.83% since 04/17/24 | +0.73% since 04/17/24 |
| Low | 16.90 on 05/26/17 | 402.41 on 04/18/24 | 89.74 on 04/18/24 | 71.96 on 04/18/24 | 5.70 on 04/19/24 |
| High | 18.09 on 05/30/17 | 425.35 on 04/23/24 | 94.05 on 04/23/24 | 75.49 on 04/24/24 | 5.95 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.50% since 05/01/17 | +3.63% since 03/22/24 | +1.42% since 03/22/24 | +5.14% since 03/22/24 | -9.19% since 03/22/24 |
| Low | 16.35 on 05/18/17 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 5.70 on 04/19/24 |
| High | 18.10 on 05/02/17 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.49 on 04/24/24 | 6.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | -3.84% since 03/01/17 | +11.12% since 01/24/24 | +6.50% since 01/24/24 | +18.59% since 01/24/24 | +15.74% since 01/24/24 |
| Low | 16.35 on 05/18/17 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 5.05 on 01/26/24 |
| High | 18.50 on 03/29/17 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.49 on 04/24/24 | 6.62 on 03/21/24 |
| 6-Month | |||||
| %Chg | +49.36% since 12/01/16 | +40.92% since 10/24/23 | +30.32% since 10/24/23 | +51.07% since 10/24/23 | +54.11% since 10/24/23 |
| Low | 11.48 on 12/02/16 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 3.75 on 10/26/23 |
| High | 19.40 on 02/21/17 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.49 on 04/24/24 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,605 | 137,599,456 | 152,513,024 | 133,612,848 | 17,691,668 |
| Shares Outstanding, K | 7,100 | 324,527 | 1,626,632 | 1,776,058 | 3,003,679 |
| Annual Sales | 119,710,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 18,401,770,000 |
| Annual Net Income | -66,000,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 686,620,000 |
| Last Quarter Sales | 36,320,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,347,310,000 |
| Last Quarter Net Income | 1,270,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 343,740,000 |
| 60-Month Beta | 1.09 | 1.43 | 1.43 | 1.01 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 0.11 on 01/31/24 |
| Latest Earnings Date | 07/13/17 | 04/15/24 | 04/16/24 | 04/15/24 | 04/24/24 |
| Most Recent Dividend | 0.200 on 02/15/17 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 0.045 on 09/28/23 |
| Next Ex-Dividends Date | 02/15/17 | 05/30/24 | 04/29/24 | 02/08/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.30 | 15.96 | 25.26 | 21.78 |