First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBP | RF | SSB | FCNCA | BPOP |
| Company | First Bancorp | Regions Financial Corp | Southstate Corp | First Citizens Bancs | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.30 | 19.24 | 79.05 | 1,625.00 | 82.03 |
| High | 17.36 | 19.51 | 80.55 | 1,652.04 | 89.00 |
| Low | 16.95 | 19.08 | 79.05 | 1,618.77 | 82.03 |
| Last | 17.16 | 19.35 | 79.84 | 1,622.72 | 87.88 |
| Change | -0.07 | +0.17 | +0.59 | -0.03 | +2.63 |
| % Change | -0.41% | +0.89% | +0.74% | unch | +3.09% |
| Volume | 1,379,000 | 10,539,700 | 426,700 | 76,000 | 673,200 |
| 20-Day Average Volume | 878,995 | 7,488,995 | 408,910 | 70,545 | 386,785 |
| Previous Close | 17.23 | 19.18 | 79.25 | 1,622.75 | 85.25 |
| Industry | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 19.78 | 80.09 | 1,590.74 | 84.84 |
| 20-Day Raw Stochastic | 68.42% | 35.45% | 42.75% | 78.13% | 86.72% |
| 20-Day Relative Strength | 53.88% | 49.44% | 48.55% | 57.92% | 58.95% |
| Weighted Alpha | +43.53 | +8.81 | +15.07 | +50.32 | +48.02 |
| Today's Opinion | 88% Buy | 72% Buy | 8% Sell | 100% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 8% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 04/16/24 | +2.87% since 04/16/24 | +4.43% since 04/16/24 | +5.89% since 04/16/24 | +8.11% since 04/16/24 |
| Low | 16.25 on 04/17/24 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 1,535.73 on 04/18/24 | 80.71 on 04/17/24 |
| High | 17.36 on 04/23/24 | 19.51 on 04/23/24 | 80.55 on 04/23/24 | 1,652.04 on 04/23/24 | 89.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.78% since 03/22/24 | -2.57% since 03/22/24 | -1.94% since 03/22/24 | +1.41% since 03/22/24 | +3.12% since 03/22/24 |
| Low | 16.25 on 04/17/24 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 |
| High | 17.58 on 04/01/24 | 21.08 on 03/28/24 | 85.17 on 03/28/24 | 1,652.04 on 04/23/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | +8.13% since 01/23/24 | +2.00% since 01/23/24 | -2.50% since 01/23/24 | +12.00% since 01/23/24 | +6.95% since 01/23/24 |
| Low | 15.95 on 02/01/24 | 17.42 on 02/07/24 | 75.86 on 04/18/24 | 1,383.00 on 01/26/24 | 80.60 on 04/16/24 |
| High | 17.70 on 03/06/24 | 21.08 on 03/28/24 | 87.18 on 01/29/24 | 1,652.04 on 04/23/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +30.49% since 10/23/23 | +36.36% since 10/23/23 | +22.89% since 10/23/23 | +24.59% since 10/23/23 | +45.26% since 10/23/23 |
| Low | 12.88 on 10/25/23 | 13.72 on 10/25/23 | 63.36 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 |
| High | 17.70 on 03/06/24 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 1,652.04 on 04/23/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,917,091 | 17,623,812 | 6,043,050 | 23,570,428 | 6,163,063 |
| Shares Outstanding, K | 169,303 | 918,864 | 76,253 | 14,525 | 72,294 |
| Annual Sales | 1,156,180,000 | 9,153,000,000 | 2,231,310,000 | 22,466,000,000 | 3,896,030,000 |
| Annual Net Income | 302,860,000 | 2,074,000,000 | 494,310,000 | 11,466,000,000 | 541,340,000 |
| Last Quarter Sales | 299,090,000 | 2,287,000,000 | 580,920,000 | 3,660,000,000 | 1,036,240,000 |
| Last Quarter Net Income | 79,490,000 | 368,000,000 | 106,790,000 | 514,000,000 | 94,590,000 |
| 60-Month Beta | 1.16 | 1.21 | 0.74 | 0.89 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/24/24 | 0.37 on 04/19/24 | 1.67 on 01/25/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.160 on 02/22/24 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 02/22/24 | 05/31/24 | 02/08/24 | 02/28/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 9.26 | 11.44 | 8.95 | 10.20 |