First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBP | RF | FCNCA | BPOP | PNFP |
| Company | First Bancorp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.30 | 19.24 | 1,625.00 | 82.03 | 82.94 |
| High | 17.36 | 19.51 | 1,652.04 | 89.00 | 83.99 |
| Low | 16.95 | 19.08 | 1,618.77 | 82.03 | 77.96 |
| Last | 17.16 | 19.35 | 1,622.72 | 87.88 | 81.34 |
| Change | -0.07 | +0.17 | -0.03 | +2.63 | -0.08 |
| % Change | -0.41% | +0.89% | unch | +3.09% | -0.10% |
| Volume | 1,379,000 | 10,539,700 | 76,000 | 673,200 | 1,113,000 |
| 20-Day Average Volume | 878,995 | 7,488,995 | 70,545 | 386,785 | 422,825 |
| Previous Close | 17.23 | 19.18 | 1,622.75 | 85.25 | 81.42 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 19.78 | 1,590.74 | 84.84 | 81.53 |
| 20-Day Raw Stochastic | 68.42% | 35.45% | 78.13% | 86.72% | 39.86% |
| 20-Day Relative Strength | 53.88% | 49.44% | 57.92% | 58.95% | 49.18% |
| Weighted Alpha | +43.53 | +8.81 | +50.32 | +48.02 | +43.89 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 96% Buy | 8% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.34% since 04/16/24 | +2.87% since 04/16/24 | +5.89% since 04/16/24 | +8.11% since 04/16/24 | +3.03% since 04/16/24 |
| Low | 16.25 on 04/17/24 | 18.40 on 04/19/24 | 1,535.73 on 04/18/24 | 80.71 on 04/17/24 | 77.82 on 04/18/24 |
| High | 17.36 on 04/23/24 | 19.51 on 04/23/24 | 1,652.04 on 04/23/24 | 89.00 on 04/23/24 | 83.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.78% since 03/22/24 | -2.57% since 03/22/24 | +1.41% since 03/22/24 | +3.12% since 03/22/24 | -1.80% since 03/22/24 |
| Low | 16.25 on 04/17/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 77.82 on 04/18/24 |
| High | 17.58 on 04/01/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 89.00 on 04/23/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.13% since 01/23/24 | +2.00% since 01/23/24 | +12.00% since 01/23/24 | +6.95% since 01/23/24 | -6.90% since 01/23/24 |
| Low | 15.95 on 02/01/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 80.60 on 04/16/24 | 77.75 on 02/07/24 |
| High | 17.70 on 03/06/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | +30.49% since 10/23/23 | +36.36% since 10/23/23 | +24.59% since 10/23/23 | +45.26% since 10/23/23 | +32.15% since 10/23/23 |
| Low | 12.88 on 10/25/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.27 on 10/25/23 | 59.66 on 10/25/23 |
| High | 17.70 on 03/06/24 | 21.08 on 03/28/24 | 1,652.04 on 04/23/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,917,091 | 17,623,812 | 23,570,428 | 6,163,063 | 6,275,691 |
| Shares Outstanding, K | 169,303 | 918,864 | 14,525 | 72,294 | 77,078 |
| Annual Sales | 1,156,180,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 302,860,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 299,090,000 | 2,287,000,000 | 3,660,000,000 | 1,036,240,000 | 723,880,000 |
| Last Quarter Net Income | 79,490,000 | 368,000,000 | 514,000,000 | 94,590,000 | 94,980,000 |
| 60-Month Beta | 1.16 | 1.21 | 0.89 | 0.82 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/24/24 | 0.37 on 04/19/24 | 46.58 on 01/26/24 | 1.94 on 01/25/24 | 1.68 on 01/16/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.160 on 02/22/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 02/22/24 | 05/31/24 | 02/28/24 | 03/13/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 9.26 | 8.95 | 10.20 | 11.32 |