First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBP | RF | FCNCA | BPOP | PNFP |
Company | First Bancorp | Regions Financial Corp | First Citizens Bancs | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 17.61 | 20.00 | 1,638.70 | 87.82 | 81.74 |
High | 17.66 | 20.03 | 1,810.03 | 87.96 | 82.00 |
Low | 17.25 | 19.35 | 1,634.91 | 86.13 | 80.34 |
Last | 17.58 | 19.61 | 1,800.35 | 87.93 | 81.53 |
Change | -0.12 | -0.16 | +160.72 | -0.43 | -1.43 |
% Change | -0.68% | -0.81% | +9.80% | -0.49% | -1.72% |
Volume | 1,111,622 | 8,961,795 | 170,425 | 217,865 | 598,672 |
20-Day Average Volume | 898,083 | 7,770,684 | 76,831 | 369,534 | 442,339 |
Previous Close | 17.70 | 19.77 | 1,639.63 | 88.36 | 82.96 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.04 | 19.73 | 1,601.81 | 84.95 | 81.30 |
20-Day Raw Stochastic | 89.93% | 50.93% | 99.36% | 85.11% | 38.05% |
20-Day Relative Strength | 57.94% | 53.57% | 72.74% | 58.10% | 48.77% |
Weighted Alpha | +48.48 | +12.02 | +72.57 | +47.71 | +43.50 |
Today's Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 8% Sell |
Previous Opinion | 96% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.00% since 04/18/24 | +4.03% since 04/18/24 | +15.88% since 04/18/24 | +7.23% since 04/18/24 | +3.47% since 04/18/24 |
Low | 16.31 on 04/19/24 | 18.40 on 04/19/24 | 1,536.51 on 04/19/24 | 81.94 on 04/19/24 | 77.96 on 04/23/24 |
High | 17.74 on 04/24/24 | 20.00 on 04/25/24 | 1,800.22 on 04/25/24 | 89.00 on 04/23/24 | 83.99 on 04/23/24 |
1-Month | |||||
%Chg | +3.84% since 03/25/24 | -0.93% since 03/25/24 | +12.15% since 03/25/24 | +1.64% since 03/25/24 | -2.24% since 03/25/24 |
Low | 16.25 on 04/17/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 80.60 on 04/16/24 | 77.82 on 04/18/24 |
High | 17.74 on 04/24/24 | 21.08 on 03/28/24 | 1,800.22 on 04/25/24 | 89.00 on 04/23/24 | 86.65 on 03/28/24 |
3-Month | |||||
%Chg | +4.58% since 01/25/24 | +3.32% since 01/25/24 | +27.33% since 01/25/24 | +2.23% since 01/25/24 | -9.41% since 01/25/24 |
Low | 15.95 on 02/01/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 80.60 on 04/16/24 | 77.75 on 02/07/24 |
High | 17.74 on 04/24/24 | 21.08 on 03/28/24 | 1,800.22 on 04/25/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
6-Month | |||||
%Chg | +35.83% since 10/25/23 | +40.58% since 10/25/23 | +38.16% since 10/25/23 | +46.27% since 10/25/23 | +33.23% since 10/25/23 |
Low | 12.95 on 10/27/23 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 61.99 on 10/26/23 | 60.19 on 10/27/23 |
High | 17.74 on 04/24/24 | 21.08 on 03/28/24 | 1,800.22 on 04/25/24 | 89.70 on 01/30/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,996,663 | 18,165,942 | 23,815,610 | 6,387,897 | 6,394,391 |
Shares Outstanding, K | 169,303 | 918,864 | 14,525 | 72,294 | 77,078 |
Annual Sales | 1,156,180,000 | 9,153,000,000 | 22,466,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 302,860,000 | 2,074,000,000 | 11,466,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 299,090,000 | 2,287,000,000 | 3,660,000,000 | 1,036,240,000 | 723,880,000 |
Last Quarter Net Income | 79,490,000 | 368,000,000 | 514,000,000 | 94,590,000 | 94,980,000 |
60-Month Beta | 1.16 | 1.21 | 0.89 | 0.82 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/23/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.43 on 04/23/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 04/23/24 | 04/19/24 | 04/25/24 | 04/23/24 | 04/22/24 |
Most Recent Dividend | 0.160 on 02/22/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.620 on 03/13/24 | 0.220 on 02/01/24 |
Next Ex-Dividends Date | 02/22/24 | 05/31/24 | 02/28/24 | 03/13/24 | 02/01/24 |
Ratios | |||||
Price/Earnings ttm | 9.75 | 9.49 | 9.26 | 11.25 | 11.98 |