First Bancorp (FBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBP | FCNCA | RF | PNFP | SNV |
| Company | First Bancorp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.68 | 2,207.34 | 24.26 | 120.96 | 55.14 |
| High | 20.01 | 2,250.01 | 24.83 | 122.00 | 55.53 |
| Low | 19.63 | 2,204.47 | 24.13 | 120.02 | 54.74 |
| Last | 19.68 | 2,231.14 | 24.65 | 120.22 | 55.35 |
| Change | +0.01 | +42.20 | +0.45 | +0.31 | +0.74 |
| % Change | +0.05% | +1.93% | +1.86% | +0.26% | +1.36% |
| Volume | 1,149,700 | 76,300 | 12,669,700 | 664,900 | 1,421,700 |
| 20-Day Average Volume | 1,079,295 | 67,815 | 9,232,555 | 466,695 | 1,352,335 |
| Previous Close | 19.67 | 2,188.94 | 24.20 | 119.91 | 54.61 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.76 | 2,131.29 | 23.84 | 115.24 | 52.25 |
| 20-Day Raw Stochastic | 83.98% | 91.39% | 78.44% | 80.05% | 83.06% |
| 20-Day Relative Strength | 53.01% | 59.37% | 52.10% | 56.12% | 56.80% |
| Weighted Alpha | +11.85 | +48.00 | +29.13 | +42.89 | +48.00 |
| Today's Opinion | 32% Sell | 80% Buy | 40% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 32% Sell | 72% Buy | 40% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 64% Buy | 56% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 01/13/25 | +6.98% since 01/13/25 | +4.36% since 01/13/25 | +6.35% since 01/13/25 | +6.67% since 01/13/25 |
| Low | 18.55 on 01/14/25 | 2,093.52 on 01/14/25 | 23.73 on 01/14/25 | 113.88 on 01/14/25 | 52.42 on 01/14/25 |
| High | 20.01 on 01/21/25 | 2,250.01 on 01/21/25 | 25.12 on 01/17/25 | 122.74 on 01/15/25 | 56.61 on 01/15/25 |
| 1-Month | |||||
| %Chg | +7.07% since 12/20/24 | +4.72% since 12/20/24 | +3.70% since 12/20/24 | +7.11% since 12/20/24 | +9.93% since 12/20/24 |
| Low | 17.95 on 01/13/25 | 2,030.92 on 01/13/25 | 22.94 on 01/10/25 | 110.66 on 01/13/25 | 49.84 on 12/23/24 |
| High | 20.01 on 01/21/25 | 2,250.01 on 01/21/25 | 25.12 on 01/17/25 | 122.74 on 01/15/25 | 56.61 on 01/15/25 |
| 3-Month | |||||
| %Chg | -2.19% since 10/21/24 | +8.36% since 10/21/24 | +4.32% since 10/21/24 | +18.13% since 10/21/24 | +13.26% since 10/21/24 |
| Low | 17.95 on 01/13/25 | 1,795.06 on 10/24/24 | 22.94 on 01/10/25 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
| High | 22.40 on 11/06/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | -4.70% since 07/19/24 | +21.73% since 07/19/24 | +11.59% since 07/19/24 | +29.14% since 07/19/24 | +22.75% since 07/19/24 |
| Low | 17.95 on 01/13/25 | 1,783.15 on 09/11/24 | 19.88 on 08/05/24 | 82.23 on 08/05/24 | 39.01 on 08/05/24 |
| High | 22.40 on 11/06/24 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,224,962 | 31,211,418 | 22,403,498 | 9,286,394 | 7,841,157 |
| Shares Outstanding, K | 163,870 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 1,156,180,000 | 22,466,000,000 | 9,373,000,000 | 2,786,620,000 | 3,433,190,000 |
| Annual Net Income | 302,860,000 | 11,466,000,000 | 1,893,000,000 | 562,150,000 | 482,460,000 |
| Last Quarter Sales | 307,180,000 | 3,788,000,000 | 2,387,000,000 | 810,110,000 | 924,720,000 |
| Last Quarter Net Income | 73,730,000 | 639,000,000 | 534,000,000 | 146,690,000 | 190,430,000 |
| 60-Month Beta | 1.14 | 0.86 | 1.21 | 1.09 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/23/24 | 45.87 on 10/24/24 | 0.59 on 01/17/25 | 1.90 on 01/21/25 | 1.25 on 01/15/25 |
| Latest Earnings Date | 01/23/25 | 01/24/25 | 01/17/25 | 01/21/25 | 01/15/25 |
| Most Recent Dividend | 0.160 on 11/29/24 | 1.950 on 11/29/24 | 0.250 on 12/02/24 | 0.220 on 11/01/24 | 0.380 on 12/19/24 |
| Next Ex-Dividends Date | 11/29/24 | 11/29/24 | 12/02/24 | 11/01/24 | 12/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 11.15 | 11.42 | 17.90 | 12.33 |