Facebank Group Inc (FBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNK | SBNY | WBS | VLY | MBFI |
| Company | Facebank Group Inc | Signature Bank | Webster Financial Corp | Valley National Bancorp | MB Financial Inc |
| Price Information | |||||
| Exchange | OTC US | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 9.0000 | 3.5000 | 45.10 | 7.27 | 43.60 |
| High | 11.0000 | 3.5000 | 46.32 | 7.67 | 43.71 |
| Low | 8.9500 | 2.5000 | 45.00 | 7.22 | 42.16 |
| Last | 10.9999 | 3.3500 | 46.22 | 7.66 | 42.38 |
| Change | +2.0099 | -0.1000 | +0.95 | +0.35 | -1.52 |
| % Change | +22.36% | -2.90% | +2.10% | +4.79% | -3.46% |
| Volume | 1,700 | 93,721 | 436,432 | 3,101,572 | 35,365,199 |
| 20-Day Average Volume | 5,060 | 459,476 | 983,389 | 4,626,227 | 2,826,175 |
| Previous Close | 8.9900 | 3.4500 | 45.27 | 7.31 | 43.90 |
| Industry | Technology Services | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.9840 | 2.8955 | 47.92 | 7.58 | 45.23 |
| 20-Day Raw Stochastic | 100.00% | 88.10% | 18.29% | 44.12% | 4.15% |
| 20-Day Relative Strength | 62.00% | 66.66% | 42.29% | 46.54% | 39.60% |
| Weighted Alpha | -11.21 | +121.53 | +16.75 | -15.59 | +12.80 |
| Today's Opinion | 8% Buy | 100% Buy | 8% Buy | 72% Sell | 56% Sell |
| Previous Opinion | 32% Sell | 100% Buy | 8% Sell | 88% Sell | 32% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +49.25% since 04/23/20 | -4.83% since 04/12/24 | -0.32% since 04/12/24 | +2.98% since 04/12/24 | -9.31% since 03/14/19 |
| Low | 6.9000 on 04/24/20 | 2.0000 on 04/15/24 | 44.90 on 04/18/24 | 7.15 on 04/16/24 | 42.16 on 03/21/19 |
| High | 11.0000 on 04/30/20 | 3.5000 on 04/19/24 | 47.26 on 04/15/24 | 7.66 on 04/19/24 | 47.46 on 03/19/19 |
| 1-Month | |||||
| %Chg | +29.72% since 03/30/20 | +63.41% since 03/19/24 | -4.58% since 03/19/24 | +1.47% since 03/19/24 | -7.18% since 02/21/19 |
| Low | 5.0000 on 04/02/20 | 1.5000 on 04/01/24 | 44.90 on 04/18/24 | 7.15 on 04/16/24 | 42.16 on 03/21/19 |
| High | 11.0000 on 04/30/20 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 8.22 on 03/21/24 | 47.46 on 03/19/19 |
| 3-Month | |||||
| %Chg | +10.00% since 01/30/20 | +157.69% since 01/19/24 | -8.43% since 01/19/24 | -26.64% since 01/19/24 | +11.59% since 12/21/18 |
| Low | 5.0000 on 04/02/20 | 0.3000 on 02/06/24 | 44.54 on 02/07/24 | 7.07 on 03/06/24 | 37.13 on 12/26/18 |
| High | 11.0000 on 04/30/20 | 3.6000 on 04/12/24 | 52.77 on 01/30/24 | 10.88 on 01/24/24 | 47.46 on 03/19/19 |
| 6-Month | |||||
| %Chg | +7.84% since 10/30/19 | +66,900.00% since 10/19/23 | +14.83% since 10/19/23 | -6.06% since 10/19/23 | -11.89% since 09/21/18 |
| Low | 5.0000 on 04/02/20 | 0.0010 on 12/12/23 | 36.36 on 10/25/23 | 7.07 on 03/06/24 | 37.13 on 12/26/18 |
| High | 12.1900 on 11/08/19 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 11.22 on 12/18/23 | 48.31 on 09/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,918 | 217,105 | 7,775,259 | 3,720,008 | 3,580,220 |
| Shares Outstanding, K | 28,811 | 62,929 | 171,753 | 508,893 | 84,479 |
| Annual Sales | 0 | 3,711,370,000 | 3,942,600,000 | 3,364,620,000 | 1,092,240,000 |
| Annual Net Income | -10,610,000 | 1,337,050,000 | 867,840,000 | 498,510,000 | 213,920,000 |
| Last Quarter Sales | N/A | 1,202,460,000 | 996,960,000 | 870,880,000 | 275,620,000 |
| Last Quarter Net Income | N/A | 300,850,000 | 185,390,000 | 71,550,000 | 75,910,000 |
| 60-Month Beta | 2.58 | 9.55 | 1.33 | 1.09 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.46 on 01/23/24 | 0.22 on 01/25/24 | 0.77 on 01/22/19 |
| Latest Earnings Date | 06/24/20 | 04/02/24 | 04/23/24 | 04/25/24 | 04/23/19 |
| Most Recent Dividend | N/A | 0.700 on 01/26/23 | 0.400 on 02/02/24 | 0.110 on 03/13/24 | 0.240 on 12/13/18 |
| Next Ex-Dividends Date | 09/06/18 | 01/26/23 | 02/02/24 | 03/13/24 | 03/28/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.57 | 6.79 | 16.32 |