First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | RF | SSB | FCNCA | SNV |
| Company | First Bancorp [Nc] | Regions Financial Corp | Southstate Corp | First Citizens Bancs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.81 | 20.00 | 79.74 | 1,638.70 | 36.61 |
| High | 33.81 | 20.03 | 79.74 | 1,810.03 | 36.85 |
| Low | 31.45 | 19.35 | 77.95 | 1,634.91 | 36.18 |
| Last | 31.57 | 19.61 | 78.94 | 1,800.75 | 36.60 |
| Change | -2.93 | -0.16 | -1.20 | +161.12 | -0.22 |
| % Change | -8.49% | -0.81% | -1.50% | +9.83% | -0.60% |
| Volume | 190,313 | 6,933,248 | 400,783 | 157,375 | 1,034,028 |
| 20-Day Average Volume | 132,637 | 7,770,684 | 414,315 | 76,831 | 1,573,687 |
| Previous Close | 34.50 | 19.77 | 80.14 | 1,639.63 | 36.82 |
| Industry | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.27 | 19.73 | 79.81 | 1,601.81 | 37.27 |
| 20-Day Raw Stochastic | 16.55% | 50.93% | 38.13% | 99.36% | 45.64% |
| 20-Day Relative Strength | 42.63% | 53.57% | 47.56% | 72.74% | 46.58% |
| Weighted Alpha | +0.98 | +12.02 | +14.22 | +72.57 | +20.68 |
| Today's Opinion | 40% Sell | 88% Buy | 8% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 8% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 04/18/24 | +4.03% since 04/18/24 | +3.78% since 04/18/24 | +15.88% since 04/18/24 | +7.91% since 04/18/24 |
| Low | 31.07 on 04/19/24 | 18.40 on 04/19/24 | 76.27 on 04/19/24 | 1,536.51 on 04/19/24 | 33.44 on 04/19/24 |
| High | 34.60 on 04/24/24 | 20.00 on 04/25/24 | 80.55 on 04/23/24 | 1,800.22 on 04/25/24 | 37.01 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.72% since 03/25/24 | -0.93% since 03/25/24 | -2.05% since 03/25/24 | +12.15% since 03/25/24 | -5.60% since 03/25/24 |
| Low | 30.83 on 04/18/24 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 |
| High | 36.51 on 03/28/24 | 21.08 on 03/28/24 | 85.17 on 03/28/24 | 1,800.22 on 04/25/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.47% since 01/25/24 | +3.32% since 01/25/24 | -1.95% since 01/25/24 | +27.33% since 01/25/24 | -6.08% since 01/25/24 |
| Low | 30.83 on 04/18/24 | 17.42 on 02/07/24 | 75.86 on 04/18/24 | 1,383.00 on 01/26/24 | 33.44 on 04/19/24 |
| High | 36.64 on 02/12/24 | 21.08 on 03/28/24 | 87.18 on 01/29/24 | 1,800.22 on 04/25/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +18.32% since 10/25/23 | +40.58% since 10/25/23 | +23.14% since 10/25/23 | +38.16% since 10/25/23 | +45.62% since 10/25/23 |
| Low | 27.45 on 10/27/23 | 13.95 on 10/30/23 | 64.81 on 10/27/23 | 1,339.10 on 11/01/23 | 24.75 on 10/27/23 |
| High | 38.51 on 12/27/23 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 1,800.22 on 04/25/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,419,123 | 18,165,942 | 6,110,915 | 23,815,610 | 5,391,075 |
| Shares Outstanding, K | 41,134 | 918,864 | 76,253 | 14,525 | 146,417 |
| Annual Sales | 546,250,000 | 9,153,000,000 | 2,231,310,000 | 22,466,000,000 | 3,454,370,000 |
| Annual Net Income | 104,130,000 | 2,074,000,000 | 494,310,000 | 11,466,000,000 | 543,710,000 |
| Last Quarter Sales | 141,120,000 | 2,287,000,000 | 580,920,000 | 3,660,000,000 | 901,600,000 |
| Last Quarter Net Income | 29,670,000 | 368,000,000 | 106,790,000 | 514,000,000 | 124,510,000 |
| 60-Month Beta | 1.00 | 1.21 | 0.74 | 0.89 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/24/24 | 0.44 on 04/19/24 | 1.67 on 01/25/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.220 on 03/27/24 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 02/08/24 | 02/28/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 9.49 | 11.66 | 9.26 | 10.20 |