First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBNC | RF | SNV | BPOP | FCNCA |
Company | First Bancorp [Nc] | Regions Financial Corp | Synovus Financial Corp | Popular Inc | First Citizens Bancs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 35.88 | 20.68 | 39.88 | 87.28 | 1,618.00 |
High | 36.51 | 21.08 | 40.32 | 88.42 | 1,651.73 |
Low | 35.18 | 20.68 | 39.56 | 86.98 | 1,598.95 |
Last | 36.12 | 21.04 | 40.06 | 88.09 | 1,635.00 |
Change | +0.18 | +0.36 | +0.24 | +0.90 | +18.12 |
% Change | +0.50% | +1.74% | +0.60% | +1.03% | +1.12% |
Volume | 163,100 | 8,206,700 | 925,100 | 394,400 | 93,500 |
20-Day Average Volume | 118,475 | 9,055,380 | 1,451,565 | 593,025 | 81,885 |
Previous Close | 35.94 | 20.68 | 39.82 | 87.19 | 1,616.88 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.64 | 19.59 | 38.93 | 84.51 | 1,572.42 |
20-Day Raw Stochastic | 89.15% | 98.63% | 85.31% | 95.56% | 88.54% |
20-Day Relative Strength | 57.21% | 69.01% | 60.73% | 60.18% | 63.10% |
Weighted Alpha | +9.40 | +21.30 | +38.40 | +56.10 | +58.80 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 40% Buy | 64% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.12% since 03/21/24 | +4.42% since 03/21/24 | +1.65% since 03/21/24 | +1.59% since 03/21/24 | +1.32% since 03/21/24 |
Low | 34.52 on 03/27/24 | 19.84 on 03/22/24 | 38.49 on 03/26/24 | 84.77 on 03/25/24 | 1,584.00 on 03/22/24 |
High | 36.51 on 03/28/24 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 88.42 on 03/28/24 | 1,651.73 on 03/28/24 |
1-Month | |||||
%Chg | +7.66% since 02/28/24 | +13.30% since 02/28/24 | +7.80% since 02/28/24 | +6.48% since 02/28/24 | +4.39% since 02/28/24 |
Low | 32.91 on 03/20/24 | 18.16 on 03/01/24 | 36.78 on 03/01/24 | 81.10 on 03/01/24 | 1,505.73 on 03/12/24 |
High | 36.51 on 03/28/24 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 88.42 on 03/28/24 | 1,651.73 on 03/28/24 |
3-Month | |||||
%Chg | -4.22% since 12/28/23 | +7.62% since 12/28/23 | +5.48% since 12/28/23 | +6.57% since 12/28/23 | +13.72% since 12/28/23 |
Low | 32.91 on 03/20/24 | 17.42 on 02/07/24 | 34.28 on 02/07/24 | 79.01 on 01/17/24 | 1,363.97 on 01/17/24 |
High | 37.81 on 12/29/23 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 |
6-Month | |||||
%Chg | +29.05% since 09/28/23 | +23.47% since 09/28/23 | +46.36% since 09/28/23 | +41.17% since 09/28/23 | +19.29% since 09/28/23 |
Low | 26.00 on 10/25/23 | 13.72 on 10/25/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 | 1,274.91 on 10/03/23 |
High | 38.51 on 12/27/23 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,485,760 | 19,332,900 | 5,865,466 | 6,364,854 | 23,748,360 |
Shares Outstanding, K | 41,134 | 918,864 | 146,417 | 72,254 | 14,525 |
Annual Sales | 546,250,000 | 9,153,000,000 | 3,454,370,000 | 3,896,030,000 | 22,466,000,000 |
Annual Net Income | 104,130,000 | 2,074,000,000 | 543,710,000 | 541,340,000 | 11,466,000,000 |
Last Quarter Sales | 141,120,000 | 2,331,000,000 | 839,770,000 | 1,036,240,000 | 3,660,000,000 |
Last Quarter Net Income | 29,670,000 | 391,000,000 | 70,340,000 | 94,590,000 | 514,000,000 |
60-Month Beta | 0.99 | 1.19 | 1.39 | 0.81 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 01/24/24 | 0.52 on 01/19/24 | 0.80 on 01/17/24 | 1.94 on 01/25/24 | 46.58 on 01/26/24 |
Latest Earnings Date | 04/24/24 | 04/19/24 | 04/17/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | 0.220 on 03/27/24 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 |
Next Ex-Dividends Date | 03/27/24 | 02/29/24 | 03/20/24 | 03/13/24 | 02/28/24 |
Ratios | |||||
Price/Earnings ttm | 14.21 | 9.32 | 9.64 | 10.69 | 9.23 |