Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Bancorp [Nc] (FBNC)

First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 35.88 20.68 39.88 87.28 1,618.00
High 36.51 21.08 40.32 88.42 1,651.73
Low 35.18 20.68 39.56 86.98 1,598.95
Last 36.12 21.04 40.06 88.09 1,635.00
Change +0.18 +0.36 +0.24 +0.90 +18.12
% Change +0.50% +1.74% +0.60% +1.03% +1.12%
Volume 163,100 8,206,700 925,100 394,400 93,500
20-Day Average Volume 118,475 9,055,380 1,451,565 593,025 81,885
Previous Close 35.94 20.68 39.82 87.19 1,616.88
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.64 19.59 38.93 84.51 1,572.42
20-Day Raw Stochastic 89.15% 98.63% 85.31% 95.56% 88.54%
20-Day Relative Strength 57.21% 69.01% 60.73% 60.18% 63.10%
Weighted Alpha +9.40 +21.30 +38.40 +56.10 +58.80
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 40% Buy 40% Buy 64% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg +2.12% since 03/21/24 +4.42% since 03/21/24 +1.65% since 03/21/24 +1.59% since 03/21/24 +1.32% since 03/21/24
Low 34.52 on 03/27/24 19.84 on 03/22/24 38.49 on 03/26/24 84.77 on 03/25/24 1,584.00 on 03/22/24
High 36.51 on 03/28/24 21.08 on 03/28/24 40.32 on 03/28/24 88.42 on 03/28/24 1,651.73 on 03/28/24
1-Month  
%Chg +7.66% since 02/28/24 +13.30% since 02/28/24 +7.80% since 02/28/24 +6.48% since 02/28/24 +4.39% since 02/28/24
Low 32.91 on 03/20/24 18.16 on 03/01/24 36.78 on 03/01/24 81.10 on 03/01/24 1,505.73 on 03/12/24
High 36.51 on 03/28/24 21.08 on 03/28/24 40.63 on 03/07/24 88.42 on 03/28/24 1,651.73 on 03/28/24
3-Month  
%Chg -4.22% since 12/28/23 +7.62% since 12/28/23 +5.48% since 12/28/23 +6.57% since 12/28/23 +13.72% since 12/28/23
Low 32.91 on 03/20/24 17.42 on 02/07/24 34.28 on 02/07/24 79.01 on 01/17/24 1,363.97 on 01/17/24
High 37.81 on 12/29/23 21.08 on 03/28/24 40.63 on 03/07/24 89.70 on 01/30/24 1,651.73 on 03/28/24
6-Month  
%Chg +29.05% since 09/28/23 +23.47% since 09/28/23 +46.36% since 09/28/23 +41.17% since 09/28/23 +19.29% since 09/28/23
Low 26.00 on 10/25/23 13.72 on 10/25/23 24.40 on 10/25/23 59.27 on 10/25/23 1,274.91 on 10/03/23
High 38.51 on 12/27/23 21.08 on 03/28/24 40.92 on 12/15/23 89.70 on 01/30/24 1,651.73 on 03/28/24
Key Statistics  
Market Capitalization, $K 1,485,760 19,332,900 5,865,466 6,364,854 23,748,360
Shares Outstanding, K 41,134 918,864 146,417 72,254 14,525
Annual Sales 546,250,000 9,153,000,000 3,454,370,000 3,896,030,000 22,466,000,000
Annual Net Income 104,130,000 2,074,000,000 543,710,000 541,340,000 11,466,000,000
Last Quarter Sales 141,120,000 2,331,000,000 839,770,000 1,036,240,000 3,660,000,000
Last Quarter Net Income 29,670,000 391,000,000 70,340,000 94,590,000 514,000,000
60-Month Beta 0.99 1.19 1.39 0.81 0.88
Per-Share Information  
Most Recent Earnings 0.72 on 01/24/24 0.52 on 01/19/24 0.80 on 01/17/24 1.94 on 01/25/24 46.58 on 01/26/24
Latest Earnings Date 04/24/24 04/19/24 04/17/24 04/24/24 05/08/24
Most Recent Dividend 0.220 on 03/27/24 0.240 on 02/29/24 0.380 on 03/20/24 0.620 on 03/13/24 1.640 on 02/28/24
Next Ex-Dividends Date 03/27/24 02/29/24 03/20/24 03/13/24 02/28/24
Ratios  
Price/Earnings ttm 14.21 9.32 9.64 10.69 9.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar