First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | RF | FCNCA | PNFP | BPOP |
| Company | First Bancorp [Nc] | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.00 | 18.89 | 1,556.40 | 78.52 | 81.08 |
| High | 31.55 | 19.19 | 1,567.74 | 79.41 | 81.98 |
| Low | 30.83 | 18.83 | 1,535.73 | 77.82 | 81.05 |
| Last | 31.26 | 19.00 | 1,551.91 | 78.46 | 81.83 |
| Change | +0.28 | +0.14 | +1.91 | +0.13 | +0.96 |
| % Change | +0.90% | +0.74% | +0.12% | +0.17% | +1.19% |
| Volume | 168,000 | 9,397,000 | 65,700 | 599,000 | 269,800 |
| 20-Day Average Volume | 128,570 | 6,425,745 | 69,835 | 345,730 | 380,455 |
| Previous Close | 30.98 | 18.86 | 1,550.00 | 78.33 | 80.87 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.79 | 19.91 | 1,590.97 | 81.94 | 84.94 |
| 20-Day Raw Stochastic | 7.57% | 14.05% | 25.36% | 7.25% | 15.74% |
| 20-Day Relative Strength | 36.77% | 45.42% | 48.25% | 41.92% | 43.86% |
| Weighted Alpha | -5.60 | +5.71 | +39.29 | +36.45 | +34.82 |
| Today's Opinion | 40% Sell | 56% Buy | 64% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 64% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 04/11/24 | -2.11% since 04/11/24 | -3.07% since 04/11/24 | -2.49% since 04/11/24 | -1.71% since 04/11/24 |
| Low | 30.83 on 04/18/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 80.60 on 04/16/24 |
| High | 32.68 on 04/12/24 | 19.65 on 04/15/24 | 1,602.50 on 04/12/24 | 81.57 on 04/15/24 | 84.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.55% since 03/18/24 | -0.94% since 03/18/24 | +0.16% since 03/18/24 | -1.01% since 03/18/24 | -0.60% since 03/18/24 |
| Low | 30.83 on 04/18/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 77.82 on 04/18/24 | 80.60 on 04/16/24 |
| High | 36.51 on 03/28/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 86.65 on 03/28/24 | 88.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.16% since 01/18/24 | +5.85% since 01/18/24 | +12.02% since 01/18/24 | -6.45% since 01/18/24 | +2.25% since 01/18/24 |
| Low | 30.83 on 04/18/24 | 17.42 on 02/07/24 | 1,378.91 on 01/19/24 | 77.75 on 02/07/24 | 79.60 on 01/19/24 |
| High | 37.49 on 01/22/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +11.72% since 10/18/23 | +14.87% since 10/18/23 | +14.41% since 10/18/23 | +20.63% since 10/18/23 | +28.32% since 10/18/23 |
| Low | 26.00 on 10/25/23 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 59.66 on 10/25/23 | 59.27 on 10/25/23 |
| High | 38.51 on 12/27/23 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,274,331 | 17,329,776 | 22,513,736 | 6,037,520 | 5,846,415 |
| Shares Outstanding, K | 41,134 | 918,864 | 14,525 | 77,078 | 72,294 |
| Annual Sales | 546,250,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 104,130,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 141,120,000 | 2,331,000,000 | 3,660,000,000 | 723,880,000 | 1,036,240,000 |
| Last Quarter Net Income | 29,670,000 | 391,000,000 | 514,000,000 | 94,980,000 | 94,590,000 |
| 60-Month Beta | 1.00 | 1.21 | 0.89 | 1.08 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/24/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 1.68 on 01/16/24 | 1.94 on 01/25/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.220 on 03/27/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 02/01/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/27/24 | 02/29/24 | 02/28/24 | 02/01/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.35 | 8.47 | 8.75 | 11.25 | 9.96 |