First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBNC | RF | BPOP | FCNCA | FHN |
Company | First Bancorp [Nc] | Regions Financial Corp | Popular Inc | First Citizens Bancs | First Horizon Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 33.61 | 19.14 | 87.98 | 1,627.55 | 14.73 |
High | 34.60 | 19.83 | 88.60 | 1,650.00 | 14.96 |
Low | 33.61 | 19.13 | 86.81 | 1,625.05 | 14.70 |
Last | 34.50 | 19.77 | 88.36 | 1,639.63 | 14.93 |
Change | +0.39 | +0.42 | +0.48 | +16.91 | +0.05 |
% Change | +1.14% | +2.17% | +0.55% | +1.04% | +0.34% |
Volume | 147,400 | 11,041,500 | 446,700 | 77,900 | 3,939,700 |
20-Day Average Volume | 132,935 | 7,824,600 | 392,740 | 72,775 | 5,360,790 |
Previous Close | 34.11 | 19.35 | 87.88 | 1,622.72 | 14.88 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.48 | 19.78 | 84.93 | 1,592.73 | 14.70 |
20-Day Raw Stochastic | 64.61% | 51.12% | 92.44% | 90.74% | 68.84% |
20-Day Relative Strength | 53.76% | 53.62% | 59.89% | 59.92% | 54.80% |
Weighted Alpha | +13.08 | +12.06 | +49.12 | +52.46 | +18.82 |
Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 24% Buy | 72% Buy | 96% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.36% since 04/17/24 | +4.83% since 04/17/24 | +9.26% since 04/17/24 | +5.78% since 04/17/24 | +5.36% since 04/17/24 |
Low | 30.83 on 04/18/24 | 18.40 on 04/19/24 | 81.05 on 04/18/24 | 1,535.73 on 04/18/24 | 14.14 on 04/18/24 |
High | 34.60 on 04/24/24 | 19.83 on 04/24/24 | 89.00 on 04/23/24 | 1,652.04 on 04/23/24 | 15.05 on 04/23/24 |
1-Month | |||||
%Chg | -1.51% since 03/22/24 | -0.45% since 03/22/24 | +3.68% since 03/22/24 | +2.46% since 03/22/24 | -0.27% since 03/22/24 |
Low | 30.83 on 04/18/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 |
High | 36.51 on 03/28/24 | 21.08 on 03/28/24 | 89.00 on 04/23/24 | 1,652.04 on 04/23/24 | 15.48 on 03/28/24 |
3-Month | |||||
%Chg | -2.82% since 01/24/24 | +2.70% since 01/24/24 | +5.83% since 01/24/24 | +15.17% since 01/24/24 | -1.26% since 01/24/24 |
Low | 30.83 on 04/18/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 1,383.00 on 01/26/24 | 13.45 on 02/07/24 |
High | 36.64 on 02/12/24 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,652.04 on 04/23/24 | 15.49 on 03/22/24 |
6-Month | |||||
%Chg | +30.29% since 10/24/23 | +39.52% since 10/24/23 | +44.88% since 10/24/23 | +25.38% since 10/24/23 | +42.06% since 10/24/23 |
Low | 26.00 on 10/25/23 | 13.72 on 10/25/23 | 59.27 on 10/25/23 | 1,290.60 on 10/25/23 | 10.16 on 10/25/23 |
High | 38.51 on 12/27/23 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,652.04 on 04/23/24 | 15.49 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,403,081 | 17,780,018 | 6,353,196 | 23,569,992 | 8,257,566 |
Shares Outstanding, K | 41,134 | 918,864 | 72,294 | 14,525 | 554,944 |
Annual Sales | 546,250,000 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 5,027,000,000 |
Annual Net Income | 104,130,000 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 897,000,000 |
Last Quarter Sales | 141,120,000 | 2,287,000,000 | 1,036,240,000 | 3,660,000,000 | 1,270,000,000 |
Last Quarter Net Income | 29,670,000 | 368,000,000 | 94,590,000 | 514,000,000 | 192,000,000 |
60-Month Beta | 1.00 | 1.21 | 0.82 | 0.89 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 01/24/24 | 0.44 on 04/19/24 | 1.43 on 04/23/24 | 46.58 on 01/26/24 | 0.35 on 04/17/24 |
Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/17/24 |
Most Recent Dividend | 0.220 on 03/27/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 03/13/24 | 02/28/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 13.13 | 9.40 | 10.45 | 9.26 | 11.21 |