First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBNC | RF | BPOP | FCNCA | FHN |
Company | First Bancorp [Nc] | Regions Financial Corp | Popular Inc | First Citizens Bancs | First Horizon Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 33.29 | 19.24 | 82.03 | 1,625.00 | 14.89 |
High | 34.45 | 19.51 | 89.00 | 1,652.04 | 15.05 |
Low | 33.20 | 19.08 | 82.03 | 1,618.77 | 14.86 |
Last | 34.11 | 19.35 | 87.88 | 1,622.72 | 14.88 |
Change | +0.89 | +0.17 | +2.63 | -0.03 | -0.03 |
% Change | +2.68% | +0.89% | +3.09% | unch | -0.20% |
Volume | 140,200 | 10,539,700 | 673,200 | 76,000 | 4,995,400 |
20-Day Average Volume | 129,620 | 7,488,995 | 386,785 | 70,545 | 5,380,540 |
Previous Close | 33.22 | 19.18 | 85.25 | 1,622.75 | 14.91 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.50 | 19.78 | 84.84 | 1,590.74 | 14.69 |
20-Day Raw Stochastic | 57.75% | 35.45% | 86.72% | 78.13% | 66.01% |
20-Day Relative Strength | 52.07% | 49.44% | 58.95% | 57.92% | 54.17% |
Weighted Alpha | +11.35 | +8.81 | +48.02 | +50.32 | +18.27 |
Today's Opinion | 24% Buy | 72% Buy | 96% Buy | 100% Buy | 88% Buy |
Previous Opinion | 8% Sell | 56% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.19% since 04/16/24 | +2.87% since 04/16/24 | +8.11% since 04/16/24 | +5.89% since 04/16/24 | +6.97% since 04/16/24 |
Low | 30.83 on 04/18/24 | 18.40 on 04/19/24 | 80.71 on 04/17/24 | 1,535.73 on 04/18/24 | 13.93 on 04/17/24 |
High | 34.45 on 04/23/24 | 19.51 on 04/23/24 | 89.00 on 04/23/24 | 1,652.04 on 04/23/24 | 15.05 on 04/23/24 |
1-Month | |||||
%Chg | -2.63% since 03/22/24 | -2.57% since 03/22/24 | +3.12% since 03/22/24 | +1.41% since 03/22/24 | -0.60% since 03/22/24 |
Low | 30.83 on 04/18/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 1,517.99 on 04/16/24 | 13.72 on 04/16/24 |
High | 36.51 on 03/28/24 | 21.08 on 03/28/24 | 89.00 on 04/23/24 | 1,652.04 on 04/23/24 | 15.48 on 03/28/24 |
3-Month | |||||
%Chg | -3.56% since 01/23/24 | +2.00% since 01/23/24 | +6.95% since 01/23/24 | +12.00% since 01/23/24 | +4.49% since 01/23/24 |
Low | 30.83 on 04/18/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 1,383.00 on 01/26/24 | 13.45 on 02/07/24 |
High | 36.64 on 02/12/24 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,652.04 on 04/23/24 | 15.49 on 03/22/24 |
6-Month | |||||
%Chg | +26.33% since 10/23/23 | +36.36% since 10/23/23 | +45.26% since 10/23/23 | +24.59% since 10/23/23 | +40.91% since 10/23/23 |
Low | 26.00 on 10/25/23 | 13.72 on 10/25/23 | 59.27 on 10/25/23 | 1,290.60 on 10/25/23 | 10.16 on 10/25/23 |
High | 38.51 on 12/27/23 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,652.04 on 04/23/24 | 15.49 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,366,471 | 17,623,812 | 6,163,063 | 23,570,428 | 8,274,215 |
Shares Outstanding, K | 41,134 | 918,864 | 72,294 | 14,525 | 554,944 |
Annual Sales | 546,250,000 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 5,027,000,000 |
Annual Net Income | 104,130,000 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 897,000,000 |
Last Quarter Sales | 141,120,000 | 2,287,000,000 | 1,036,240,000 | 3,660,000,000 | 1,270,000,000 |
Last Quarter Net Income | 29,670,000 | 368,000,000 | 94,590,000 | 514,000,000 | 192,000,000 |
60-Month Beta | 1.00 | 1.21 | 0.82 | 0.89 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 01/24/24 | 0.37 on 04/19/24 | 1.94 on 01/25/24 | 46.58 on 01/26/24 | 0.35 on 04/17/24 |
Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/17/24 |
Most Recent Dividend | 0.220 on 03/27/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | 03/27/24 | 05/31/24 | 03/13/24 | 02/28/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 12.77 | 9.26 | 10.20 | 8.95 | 11.00 |