First Bancorp [Nc] (FBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBNC | FCNCA | RF | PNFP | SNV |
| Company | First Bancorp [Nc] | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 37.53 | 1,697.10 | 19.39 | 94.21 | 40.52 |
| High | 38.46 | 1,742.29 | 19.78 | 97.22 | 41.60 |
| Low | 37.03 | 1,680.50 | 19.31 | 94.06 | 40.37 |
| Last | 38.30 | 1,734.53 | 19.78 | 96.99 | 41.56 |
| Change | +1.25 | +49.80 | +0.69 | +3.31 | +1.43 |
| % Change | +3.37% | +2.96% | +3.61% | +3.53% | +3.56% |
| Volume | 150,900 | 85,100 | 10,732,800 | 404,200 | 1,172,300 |
| 20-Day Average Volume | 195,725 | 116,850 | 11,434,280 | 783,955 | 1,884,135 |
| Previous Close | 37.05 | 1,684.73 | 19.09 | 93.68 | 40.13 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.18 | 1,731.29 | 20.13 | 97.32 | 42.58 |
| 20-Day Raw Stochastic | 46.65% | 58.22% | 39.84% | 51.78% | 41.37% |
| 20-Day Relative Strength | 46.34% | 45.71% | 42.97% | 45.13% | 42.89% |
| Weighted Alpha | +10.49 | -9.04 | -8.12 | +9.30 | -0.99 |
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 04/14/25 | +3.66% since 04/14/25 | +2.65% since 04/14/25 | +5.20% since 04/14/25 | +3.77% since 04/14/25 |
| Low | 36.38 on 04/16/25 | 1,658.29 on 04/21/25 | 18.83 on 04/21/25 | 89.50 on 04/15/25 | 39.54 on 04/21/25 |
| High | 38.46 on 04/22/25 | 1,760.47 on 04/21/25 | 21.40 on 04/17/25 | 98.86 on 04/16/25 | 41.72 on 04/17/25 |
| 1-Month | |||||
| %Chg | -5.48% since 03/21/25 | -6.30% since 03/21/25 | -8.89% since 03/21/25 | -8.49% since 03/21/25 | -12.39% since 03/21/25 |
| Low | 34.50 on 04/04/25 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 35.94 on 04/04/25 |
| High | 42.65 on 03/25/25 | 1,921.78 on 03/26/25 | 22.86 on 03/26/25 | 111.35 on 03/26/25 | 49.53 on 03/26/25 |
| 3-Month | |||||
| %Chg | -12.76% since 01/22/25 | -21.80% since 01/22/25 | -18.67% since 01/22/25 | -20.53% since 01/22/25 | -24.61% since 01/22/25 |
| Low | 34.50 on 04/04/25 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 35.94 on 04/04/25 |
| High | 46.14 on 02/06/25 | 2,412.93 on 01/24/25 | 25.25 on 01/29/25 | 127.85 on 01/30/25 | 57.22 on 01/30/25 |
| 6-Month | |||||
| %Chg | -9.43% since 10/22/24 | -16.65% since 10/22/24 | -16.33% since 10/22/24 | -5.61% since 10/22/24 | -15.34% since 10/22/24 |
| Low | 34.50 on 04/04/25 | 1,473.62 on 04/04/25 | 17.74 on 04/09/25 | 81.57 on 04/04/25 | 35.94 on 04/04/25 |
| High | 50.34 on 11/25/24 | 2,412.93 on 01/24/25 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,583,322 | 23,549,698 | 17,910,098 | 7,503,825 | 5,858,672 |
| Shares Outstanding, K | 41,340 | 13,577 | 905,465 | 77,367 | 140,969 |
| Annual Sales | 537,140,000 | 14,968,000,000 | 9,373,000,000 | 3,069,280,000 | 3,433,190,000 |
| Annual Net Income | 76,220,000 | 2,777,000,000 | 1,893,000,000 | 475,060,000 | 482,460,000 |
| Last Quarter Sales | 109,220,000 | 3,700,000,000 | 2,315,000,000 | 766,590,000 | 883,230,000 |
| Last Quarter Net Income | 3,550,000 | 700,000,000 | 490,000,000 | 140,410,000 | 195,010,000 |
| 60-Month Beta | 0.89 | 0.66 | 1.01 | 0.94 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 01/29/25 | 45.10 on 01/24/25 | 0.54 on 04/17/25 | 1.90 on 04/14/25 | 1.30 on 04/16/25 |
| Latest Earnings Date | 04/23/25 | 04/24/25 | 04/17/25 | 04/14/25 | 04/16/25 |
| Most Recent Dividend | 0.220 on 03/31/25 | 1.950 on 02/28/25 | 0.250 on 03/03/25 | 0.240 on 02/07/25 | 0.390 on 03/20/25 |
| Next Ex-Dividends Date | 03/31/25 | 02/28/25 | 06/02/25 | 05/02/25 | 03/20/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 8.65 | 8.60 | 12.85 | 8.12 |