First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | RF | FCNCA | SNV | BPOP |
| Company | First Bancshs [Ms] | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 23.43 | 18.89 | 1,556.40 | 33.85 | 81.08 |
| High | 23.74 | 19.18 | 1,567.74 | 34.90 | 81.98 |
| Low | 23.42 | 18.83 | 1,535.73 | 33.50 | 81.05 |
| Last | 23.71 | 19.00 | 1,551.91 | 33.90 | 81.83 |
| Change | +0.26 | +0.14 | +1.91 | -2.72 | +0.96 |
| % Change | +1.11% | +0.74% | +0.12% | -7.43% | +1.19% |
| Volume | 172,686 | 9,395,813 | 65,761 | 5,773,126 | 269,879 |
| 20-Day Average Volume | 167,924 | 6,425,686 | 69,838 | 1,400,681 | 380,459 |
| Previous Close | 23.45 | 18.86 | 1,550.00 | 36.62 | 80.87 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.41 | 19.91 | 1,590.97 | 37.99 | 84.94 |
| 20-Day Raw Stochastic | 24.59% | 14.05% | 25.36% | 5.87% | 15.74% |
| 20-Day Relative Strength | 43.41% | 45.42% | 48.25% | 32.53% | 43.86% |
| Weighted Alpha | -8.94 | +5.71 | +39.29 | +8.17 | +34.82 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 64% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/11/24 | -2.11% since 04/11/24 | -3.07% since 04/11/24 | -8.82% since 04/11/24 | -1.71% since 04/11/24 |
| Low | 22.96 on 04/16/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 33.50 on 04/18/24 | 80.60 on 04/16/24 |
| High | 23.74 on 04/18/24 | 19.65 on 04/15/24 | 1,602.50 on 04/12/24 | 37.80 on 04/15/24 | 84.29 on 04/15/24 |
| 1-Month | |||||
| %Chg | -1.08% since 03/18/24 | -0.94% since 03/18/24 | +0.16% since 03/18/24 | -10.55% since 03/18/24 | -0.60% since 03/18/24 |
| Low | 22.96 on 04/16/24 | 18.66 on 04/16/24 | 1,517.99 on 04/16/24 | 33.50 on 04/18/24 | 80.60 on 04/16/24 |
| High | 26.01 on 03/28/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.32 on 03/28/24 | 88.42 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.19% since 01/18/24 | +5.85% since 01/18/24 | +12.02% since 01/18/24 | -7.65% since 01/18/24 | +2.25% since 01/18/24 |
| Low | 22.96 on 04/16/24 | 17.42 on 02/07/24 | 1,378.91 on 01/19/24 | 33.50 on 04/18/24 | 79.60 on 01/19/24 |
| High | 28.32 on 01/23/24 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | -11.53% since 10/18/23 | +14.87% since 10/18/23 | +14.41% since 10/18/23 | +25.46% since 10/18/23 | +28.32% since 10/18/23 |
| Low | 22.96 on 04/16/24 | 13.72 on 10/25/23 | 1,290.60 on 10/25/23 | 24.40 on 10/25/23 | 59.27 on 10/25/23 |
| High | 29.93 on 12/27/23 | 21.08 on 03/28/24 | 1,651.73 on 03/28/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 732,297 | 17,329,776 | 22,513,736 | 5,361,791 | 5,846,415 |
| Shares Outstanding, K | 31,228 | 918,864 | 14,525 | 146,417 | 72,294 |
| Annual Sales | 387,640,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 3,896,030,000 |
| Annual Net Income | 75,460,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 541,340,000 |
| Last Quarter Sales | 91,070,000 | 2,331,000,000 | 3,660,000,000 | 839,770,000 | 1,036,240,000 |
| Last Quarter Net Income | 11,050,000 | 391,000,000 | 514,000,000 | 70,340,000 | 94,590,000 |
| 60-Month Beta | 0.88 | 1.21 | 0.89 | 1.40 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 01/24/24 | 0.52 on 01/19/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 | 1.94 on 01/25/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.250 on 02/06/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 02/06/24 | 02/29/24 | 02/28/24 | 03/20/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 8.47 | 8.75 | 8.87 | 9.96 |