First Bancshs [Ms] (FBMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBMS | OBK | CTBI | ||
| Company | First Bancshs [Ms] | Origin Bancorp Inc | Community TR Bancp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.43 | 27.84 | 39.72 | ||
| High | 23.74 | 28.27 | 40.97 | ||
| Low | 23.42 | 27.84 | 39.72 | ||
| Last | 23.71 | 28.24 | 40.65 | ||
| Change | +0.26 | +0.41 | +1.05 | ||
| % Change | +1.11% | +1.47% | +2.65% | ||
| Volume | 172,600 | 113,434 | 45,200 | ||
| 20-Day Average Volume | 167,920 | 114,205 | 48,085 | ||
| Previous Close | 23.45 | 27.83 | 39.60 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.41 | 29.57 | 40.80 | ||
| 20-Day Raw Stochastic | 24.59% | 14.67% | 38.81% | ||
| 20-Day Relative Strength | 43.41% | 40.35% | 50.55% | ||
| Weighted Alpha | -8.94 | -14.10 | +12.62 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/11/24 | -1.47% since 04/11/24 | +1.55% since 04/11/24 | ||
| Low | 22.96 on 04/16/24 | 27.69 on 04/16/24 | 39.28 on 04/16/24 | ||
| High | 23.74 on 04/18/24 | 28.91 on 04/15/24 | 40.97 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -1.08% since 03/18/24 | -1.77% since 03/18/24 | +5.23% since 03/18/24 | ||
| Low | 22.96 on 04/16/24 | 27.69 on 04/16/24 | 38.53 on 03/20/24 | ||
| High | 26.01 on 03/28/24 | 31.44 on 04/01/24 | 42.81 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -12.19% since 01/18/24 | -12.49% since 01/18/24 | +2.81% since 01/18/24 | ||
| Low | 22.96 on 04/16/24 | 27.69 on 04/16/24 | 38.44 on 02/13/24 | ||
| High | 28.32 on 01/23/24 | 34.50 on 01/24/24 | 42.81 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -11.53% since 10/18/23 | -1.29% since 10/18/23 | +13.99% since 10/18/23 | ||
| Low | 22.96 on 04/16/24 | 26.68 on 10/25/23 | 35.52 on 10/19/23 | ||
| High | 29.93 on 12/27/23 | 36.91 on 12/14/23 | 45.74 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 732,297 | 862,981 | 713,631 | ||
| Shares Outstanding, K | 31,228 | 31,009 | 18,021 | ||
| Annual Sales | 387,640,000 | 581,730,000 | 326,310,000 | ||
| Annual Net Income | 75,460,000 | 83,800,000 | 78,000,000 | ||
| Last Quarter Sales | 91,070,000 | 143,680,000 | 87,050,000 | ||
| Last Quarter Net Income | 11,050,000 | 13,430,000 | 18,660,000 | ||
| 60-Month Beta | 0.88 | 0.96 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 01/24/24 | 0.60 on 01/24/24 | 1.04 on 01/17/24 | ||
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/17/24 | ||
| Most Recent Dividend | 0.250 on 02/06/24 | 0.150 on 02/14/24 | 0.460 on 03/14/24 | ||
| Next Ex-Dividends Date | 02/06/24 | 02/14/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 9.99 | 9.08 | ||