Foundation Building Materials Inc (FBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBM | CRH | MAS | URI | USG |
| Company | Foundation Building Materials Inc | CRH Plc ADR | Masco Corp | United Rentals | Uscf Gold Strategy Plus Income Fund |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 19.25 | 76.52 | 68.29 | 680.00 | 27.28 |
| High | 19.25 | 77.59 | 70.18 | 691.42 | 27.28 |
| Low | 19.24 | 76.11 | 67.79 | 643.55 | 27.27 |
| Last | 19.24 | 77.10 | 70.13 | 691.60 | 27.27 |
| Change | unch | -0.53 | +0.39 | +36.41 | +0.03 |
| % Change | unch | -0.68% | +0.56% | +5.56% | +0.10% |
| Volume | 1,215,400 | 2,596,959 | 1,405,499 | 621,599 | 200 |
| 20-Day Average Volume | 308,235 | 2,944,273 | 1,870,477 | 539,191 | 870 |
| Previous Close | 19.24 | 77.63 | 69.74 | 655.19 | 27.24 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 81.70 | 74.34 | 676.44 | 27.02 |
| 20-Day Raw Stochastic | 18.18% | 7.34% | 19.10% | 66.72% | 80.27% |
| 20-Day Relative Strength | 64.60% | 39.19% | 37.11% | 54.93% | 73.97% |
| Weighted Alpha | +19.01 | +55.14 | +29.65 | +90.65 | +8.09 |
| Today's Opinion | 80% Buy | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 01/21/21 | -0.32% since 04/18/24 | -3.18% since 04/18/24 | +9.11% since 04/18/24 | +0.11% since 04/17/24 |
| Low | 19.22 on 01/25/21 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 27.13 on 04/22/24 |
| High | 19.26 on 01/26/21 | 78.99 on 04/23/24 | 73.20 on 04/23/24 | 691.35 on 04/25/24 | 27.56 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.10% since 12/28/20 | -11.56% since 03/25/24 | -8.01% since 03/25/24 | -1.97% since 03/25/24 | +5.38% since 03/22/24 |
| Low | 19.20 on 01/08/21 | 76.11 on 04/25/24 | 67.79 on 04/25/24 | 621.56 on 04/22/24 | 25.98 on 03/26/24 |
| High | 19.42 on 01/06/21 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 724.95 on 03/28/24 | 27.56 on 04/18/24 |
| 3-Month | |||||
| %Chg | +30.26% since 10/28/20 | +8.43% since 01/25/24 | +4.08% since 01/25/24 | +5.97% since 01/25/24 | +10.23% since 01/24/24 |
| Low | 14.16 on 11/03/20 | 69.72 on 01/26/24 | 66.80 on 01/26/24 | 620.27 on 02/01/24 | 24.30 on 02/16/24 |
| High | 19.42 on 01/06/21 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 |
| 6-Month | |||||
| %Chg | +37.43% since 07/28/20 | +43.72% since 10/25/23 | +44.67% since 10/25/23 | +73.00% since 10/25/23 | +9.87% since 10/24/23 |
| Low | 13.44 on 07/31/20 | 51.59 on 10/27/23 | 49.24 on 10/26/23 | 387.01 on 10/26/23 | 24.30 on 02/16/24 |
| High | 19.42 on 01/06/21 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,303 | 53,540,636 | 15,382,831 | 44,009,104 | 3,415 |
| Shares Outstanding, K | 43,207 | 689,690 | 220,574 | 67,170 | 125 |
| Annual Sales | 2,154,530,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,336,000,000 |
| Annual Net Income | 40,240,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 196,000,000 |
| Last Quarter Sales | 521,260,000 | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 819,000,000 |
| Last Quarter Net Income | 11,800,000 | 701,000,000 | 191,000,000 | 679,000,000 | 42,000,000 |
| 60-Month Beta | 1.77 | 1.28 | 1.25 | 1.84 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/02/20 | 1.29 on 02/29/24 | 0.93 on 04/24/24 | 9.15 on 04/24/24 | 0.45 on 10/25/18 |
| Latest Earnings Date | 02/22/21 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/19 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.169 on 03/19/24 |
| Next Ex-Dividends Date | 12/23/11 | 03/14/24 | 02/21/24 | 02/13/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 0.00 | 18.77 | 16.20 | N/A |