Foundation Building Materials Inc (FBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBM | CRH | MAS | URI | USG |
Company | Foundation Building Materials Inc | CRH Plc ADR | Masco Corp | United Rentals | Uscf Gold Strategy Plus Income Fund |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
Open | 19.25 | 78.50 | 70.04 | 664.20 | 27.28 |
High | 19.25 | 78.90 | 71.50 | 672.39 | 27.28 |
Low | 19.24 | 76.45 | 68.56 | 648.76 | 27.27 |
Last | 19.24 | 77.63 | 69.74 | 655.19 | 27.27 |
Change | unch | -1.16 | -3.27 | -6.13 | +0.03 |
% Change | unch | -1.47% | -4.48% | -0.93% | +0.10% |
Volume | 1,215,400 | 3,007,200 | 4,613,800 | 641,100 | 200 |
20-Day Average Volume | 308,235 | 2,936,825 | 1,888,890 | 521,930 | 870 |
Previous Close | 19.24 | 78.79 | 73.01 | 661.32 | 27.24 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 19.23 | 82.16 | 74.74 | 677.92 | 27.02 |
20-Day Raw Stochastic | 18.18% | 11.97% | 11.37% | 32.53% | 80.27% |
20-Day Relative Strength | 64.60% | 40.83% | 36.39% | 46.49% | 73.97% |
Weighted Alpha | +19.01 | +57.21 | +29.18 | +77.58 | +8.09 |
Today's Opinion | 80% Buy | 56% Buy | 24% Buy | 40% Buy | 100% Buy |
Previous Opinion | 88% Buy | 56% Buy | 40% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 01/21/21 | -1.13% since 04/17/24 | -3.62% since 04/17/24 | +2.98% since 04/17/24 | +0.11% since 04/17/24 |
Low | 19.22 on 01/25/21 | 76.22 on 04/18/24 | 68.56 on 04/24/24 | 621.56 on 04/22/24 | 27.13 on 04/22/24 |
High | 19.26 on 01/26/21 | 78.99 on 04/23/24 | 73.77 on 04/18/24 | 672.39 on 04/24/24 | 27.56 on 04/18/24 |
1-Month | |||||
%Chg | +0.10% since 12/28/20 | -10.09% since 03/22/24 | -9.55% since 03/22/24 | -8.27% since 03/22/24 | +5.38% since 03/22/24 |
Low | 19.20 on 01/08/21 | 76.22 on 04/18/24 | 68.56 on 04/24/24 | 621.56 on 04/22/24 | 25.98 on 03/26/24 |
High | 19.42 on 01/06/21 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 724.95 on 03/28/24 | 27.56 on 04/18/24 |
3-Month | |||||
%Chg | +30.26% since 10/28/20 | +12.33% since 01/24/24 | +6.52% since 01/24/24 | +13.57% since 01/24/24 | +10.23% since 01/24/24 |
Low | 14.16 on 11/03/20 | 68.76 on 01/25/24 | 65.94 on 01/25/24 | 596.84 on 01/25/24 | 24.30 on 02/16/24 |
High | 19.42 on 01/06/21 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 |
6-Month | |||||
%Chg | +37.43% since 07/28/20 | +42.60% since 10/24/23 | +41.92% since 10/24/23 | +61.24% since 10/24/23 | +9.87% since 10/24/23 |
Low | 13.44 on 07/31/20 | 51.59 on 10/27/23 | 47.66 on 10/25/23 | 387.01 on 10/26/23 | 24.30 on 02/16/24 |
High | 19.42 on 01/06/21 | 88.00 on 03/27/24 | 78.94 on 03/28/24 | 732.37 on 03/04/24 | 27.56 on 04/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 831,303 | 54,340,676 | 16,104,109 | 44,420,860 | 3,412 |
Shares Outstanding, K | 43,207 | 689,690 | 220,574 | 67,170 | 125 |
Annual Sales | 2,154,530,000 | 34,949,000,000 | 7,967,000,000 | 14,332,000,000 | 3,336,000,000 |
Annual Net Income | 40,240,000 | 3,178,000,000 | 908,000,000 | 2,424,000,000 | 196,000,000 |
Last Quarter Sales | 521,260,000 | 8,685,000,000 | 1,882,000,000 | 3,728,000,000 | 819,000,000 |
Last Quarter Net Income | 11,800,000 | 701,000,000 | 191,000,000 | 679,000,000 | 42,000,000 |
60-Month Beta | 1.77 | 1.28 | 1.25 | 1.84 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 11/02/20 | 1.29 on 02/29/24 | 0.83 on 02/08/24 | 11.26 on 01/24/24 | 0.45 on 10/25/18 |
Latest Earnings Date | 02/22/21 | 02/29/24 | 04/24/24 | 04/24/24 | 04/24/19 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 0.290 on 02/21/24 | 1.630 on 02/13/24 | 0.169 on 03/19/24 |
Next Ex-Dividends Date | 12/23/11 | 03/14/24 | 02/21/24 | 02/13/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | 18.32 | 0.00 | 18.51 | 15.42 | N/A |