Fortress Biotech Inc (FBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBIO | AMGN | CELG | GILD | BIIB |
| Company | Fortress Biotech Inc | Amgen Inc | Celgene Corp | Gilead Sciences Inc | Biogen Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.8600 | 264.63 | 108.01 | 66.25 | 190.72 |
| High | 1.8600 | 267.64 | 108.59 | 66.72 | 191.73 |
| Low | 1.7100 | 260.68 | 107.27 | 66.16 | 189.44 |
| Last | 1.7500 | 266.66 | 108.24 | 66.35 | 191.89 |
| Change | -0.0600 | +3.91 | +0.11 | +0.19 | +1.37 |
| % Change | -3.31% | +1.49% | +0.10% | +0.29% | +0.72% |
| Volume | 120,904 | 989,198 | 191,230,496 | 2,943,783 | 498,846 |
| 20-Day Average Volume | 256,451 | 2,123,125 | 16,188,930 | 6,060,265 | 1,084,224 |
| Previous Close | 1.8100 | 262.75 | 108.13 | 66.16 | 190.52 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8887 | 272.45 | 108.17 | 69.88 | 204.87 |
| 20-Day Raw Stochastic | 25.84% | 21.41% | 63.25% | 5.65% | 5.04% |
| 20-Day Relative Strength | 43.76% | 41.46% | 64.69% | 29.02% | 27.74% |
| Weighted Alpha | -78.18 | +6.41 | +46.30 | -24.97 | -38.50 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Sell | 8% Sell | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 04/12/24 | -0.24% since 04/12/24 | -1.97% since 11/13/19 | -2.53% since 04/12/24 | -3.60% since 04/12/24 |
| Low | 1.7000 on 04/18/24 | 260.68 on 04/19/24 | 107.27 on 11/20/19 | 65.90 on 04/18/24 | 189.44 on 04/19/24 |
| High | 1.8800 on 04/18/24 | 270.93 on 04/15/24 | 110.53 on 11/14/19 | 68.46 on 04/15/24 | 199.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | -6.60% since 03/19/24 | -1.87% since 03/19/24 | +5.14% since 10/18/19 | -9.62% since 03/19/24 | -12.62% since 03/19/24 |
| Low | 1.6306 on 04/05/24 | 260.68 on 04/19/24 | 102.40 on 10/21/19 | 65.90 on 04/18/24 | 189.44 on 04/19/24 |
| High | 2.1700 on 03/28/24 | 288.57 on 03/28/24 | 110.70 on 11/13/19 | 74.28 on 03/21/24 | 221.74 on 03/21/24 |
| 3-Month | |||||
| %Chg | -6.84% since 01/19/24 | -13.37% since 01/19/24 | +13.63% since 08/20/19 | -23.99% since 01/19/24 | -23.57% since 01/19/24 |
| Low | 1.6300 on 03/14/24 | 260.68 on 04/19/24 | 93.41 on 08/23/19 | 65.90 on 04/18/24 | 189.44 on 04/19/24 |
| High | 2.6150 on 03/04/24 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 81.06 on 01/25/24 | 252.17 on 01/22/24 |
| 6-Month | |||||
| %Chg | -12.81% since 10/19/23 | -4.97% since 10/19/23 | +14.14% since 05/20/19 | -15.41% since 10/19/23 | -25.75% since 10/19/23 |
| Low | 1.2400 on 11/10/23 | 249.70 on 10/31/23 | 89.08 on 07/23/19 | 65.90 on 04/18/24 | 189.44 on 04/19/24 |
| High | 4.4300 on 12/28/23 | 329.72 on 02/05/24 | 110.70 on 11/13/19 | 87.86 on 01/19/24 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,815 | 140,812,720 | 77,035,920 | 82,374,304 | 27,694,178 |
| Shares Outstanding, K | 19,235 | 535,919 | 711,714 | 1,245,077 | 145,361 |
| Annual Sales | 84,510,000 | 28,190,000,000 | 15,281,000,000 | 27,116,000,000 | 9,835,600,000 |
| Annual Net Income | -60,640,000 | 6,717,000,000 | 4,046,000,000 | 5,665,000,000 | 1,161,100,000 |
| Last Quarter Sales | 19,950,000 | 8,196,000,000 | 4,520,000,000 | 7,114,000,000 | 2,386,300,000 |
| Last Quarter Net Income | -9,280,000 | 767,000,000 | 1,691,000,000 | 1,429,000,000 | 249,700,000 |
| 60-Month Beta | 1.51 | 0.58 | 1.41 | 0.19 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 03/28/24 | 4.71 on 02/06/24 | 2.99 on 10/31/19 | 1.72 on 02/06/24 | 2.95 on 02/13/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 10/31/19 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.16 | 10.99 | 9.96 | 13.05 |