Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | WSM | TPX | ETD | LOVE |
| Company | Fortune Brands Home & Security | Williams-Sonoma | Tempur-Pedic International Inc | Ethan Allen Interiors Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.05 | 282.31 | 49.17 | 32.00 | 20.87 |
| High | 64.02 | 282.81 | 49.29 | 32.27 | 22.16 |
| Low | 61.17 | 276.90 | 48.50 | 31.84 | 20.87 |
| Last | 61.90 | 280.22 | 49.13 | 32.01 | 21.92 |
| Change | -1.32 | +1.02 | +0.37 | +0.19 | +1.12 |
| % Change | -2.09% | +0.37% | +0.76% | +0.60% | +5.38% |
| Volume | 2,258,400 | 799,100 | 1,639,700 | 203,900 | 386,700 |
| 20-Day Average Volume | 1,507,540 | 845,340 | 1,636,085 | 180,595 | 478,755 |
| Previous Close | 63.22 | 279.20 | 48.76 | 31.82 | 20.80 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 299.36 | 52.58 | 32.57 | 21.82 |
| 20-Day Raw Stochastic | 34.65% | 7.74% | 8.57% | 36.82% | 53.92% |
| 20-Day Relative Strength | 49.84% | 51.42% | 38.35% | 48.94% | 49.57% |
| Weighted Alpha | -34.30 | +137.29 | +26.56 | +14.73 | -13.93 |
| Today's Opinion | 48% Sell | 80% Buy | 24% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 16% Sell | 80% Buy | 24% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | -2.88% since 04/15/24 | -1.78% since 04/15/24 | +2.93% since 04/15/24 | +16.60% since 04/15/24 |
| Low | 59.10 on 12/08/22 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 30.46 on 04/16/24 | 18.21 on 04/16/24 |
| High | 65.49 on 12/13/22 | 290.03 on 04/16/24 | 50.45 on 04/17/24 | 32.27 on 04/22/24 | 22.16 on 04/22/24 |
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | -10.37% since 03/22/24 | -10.49% since 03/22/24 | -2.35% since 03/22/24 | +1.95% since 03/22/24 |
| Low | 59.10 on 12/08/22 | 276.90 on 04/22/24 | 48.38 on 04/19/24 | 30.46 on 04/16/24 | 18.21 on 04/16/24 |
| High | 68.84 on 11/15/22 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | 25.09 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | +33.70% since 01/22/24 | -4.62% since 01/22/24 | +7.13% since 01/22/24 | -7.28% since 01/22/24 |
| Low | 52.95 on 10/21/22 | 191.53 on 02/01/24 | 48.38 on 04/19/24 | 27.06 on 01/25/24 | 18.21 on 04/16/24 |
| High | 68.84 on 11/15/22 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | 26.40 on 02/13/24 |
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | +78.34% since 10/20/23 | +23.19% since 10/20/23 | +11.73% since 10/20/23 | +39.09% since 10/20/23 |
| Low | 52.95 on 10/21/22 | 143.12 on 10/26/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 | 14.18 on 10/26/23 |
| High | 70.56 on 08/16/22 | 319.78 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | 29.81 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 17,939,156 | 8,465,370 | 808,228 | 322,192 |
| Shares Outstanding, K | 128,243 | 64,252 | 173,613 | 25,400 | 15,490 |
| Annual Sales | 7,656,100,000 | 7,750,650,000 | 4,925,400,000 | 791,380,000 | 700,270,000 |
| Annual Net Income | 772,400,000 | 949,760,000 | 368,100,000 | 105,810,000 | 23,860,000 |
| Last Quarter Sales | 2,053,700,000 | 2,278,940,000 | 1,170,500,000 | 167,280,000 | 250,510,000 |
| Last Quarter Net Income | 204,200,000 | 354,440,000 | 77,100,000 | 17,410,000 | 31,070,000 |
| 60-Month Beta | 1.56 | 1.70 | 1.56 | 1.22 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 5.44 on 03/13/24 | 0.53 on 02/08/24 | 0.67 on 01/24/24 | 1.87 on 04/11/24 |
| Latest Earnings Date | 02/01/23 | 05/28/24 | 05/07/24 | 04/24/24 | 06/05/24 |
| Most Recent Dividend | 0.280 on 11/23/22 | 1.130 on 04/18/24 | 0.130 on 02/21/24 | 0.360 on 02/05/24 | N/A |
| Next Ex-Dividends Date | 02/23/23 | 04/18/24 | 02/21/24 | 02/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 18.81 | 20.56 | 10.02 | 14.54 |