Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBHS | JCI | NLOK | ALLE | AAXN |
Company | Fortune Brands Home & Security | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 63.05 | 64.51 | 21.95 | 126.54 | 173.46 |
High | 64.02 | 64.78 | 22.19 | 127.77 | 177.71 |
Low | 61.17 | 63.78 | 20.56 | 123.16 | 168.03 |
Last | 61.90 | 64.33 | 21.66 | 124.68 | 174.54 |
Change | -1.32 | -0.28 | -0.50 | -1.86 | +4.28 |
% Change | -2.09% | -0.43% | -2.26% | -1.47% | +2.51% |
Volume | 2,258,400 | 1,756,233 | 7,732,300 | 413,603 | 609,600 |
20-Day Average Volume | 1,507,540 | 4,365,261 | 4,809,825 | 480,048 | 744,955 |
Previous Close | 63.22 | 64.61 | 22.16 | 126.54 | 170.26 |
Industry | Retail - Home Furniture | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 63.57 | 64.80 | 21.77 | 128.97 | 138.66 |
20-Day Raw Stochastic | 34.65% | 36.64% | 46.03% | 14.67% | 94.91% |
20-Day Relative Strength | 49.84% | 56.57% | 48.45% | 40.90% | 78.82% |
Weighted Alpha | -34.30 | +12.24 | -17.40 | +13.92 | +140.90 |
Today's Opinion | 48% Sell | 88% Buy | 56% Sell | 24% Buy | 100% Buy |
Previous Opinion | 16% Sell | 88% Buy | 40% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.44% since 12/07/22 | +0.96% since 04/18/24 | -3.86% since 10/31/22 | +0.05% since 04/18/24 | +15.77% since 01/15/21 |
Low | 59.10 on 12/08/22 | 63.56 on 04/19/24 | 20.56 on 11/07/22 | 123.15 on 04/25/24 | 154.00 on 01/19/21 |
High | 65.49 on 12/13/22 | 65.56 on 04/24/24 | 23.02 on 11/02/22 | 127.77 on 04/25/24 | 177.71 on 01/25/21 |
1-Month | |||||
%Chg | -5.41% since 11/14/22 | +1.18% since 03/25/24 | +4.74% since 10/07/22 | -6.03% since 03/25/24 | +33.49% since 12/24/20 |
Low | 59.10 on 12/08/22 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 123.15 on 04/25/24 | 115.57 on 01/04/21 |
High | 68.84 on 11/15/22 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 135.05 on 03/28/24 | 177.71 on 01/25/21 |
3-Month | |||||
%Chg | +3.39% since 09/14/22 | +15.58% since 01/25/24 | -10.53% since 08/05/22 | -0.68% since 01/25/24 | +69.60% since 10/23/20 |
Low | 52.95 on 10/21/22 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 123.15 on 04/25/24 | 96.66 on 11/02/20 |
High | 68.84 on 11/15/22 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 177.71 on 01/25/21 |
6-Month | |||||
%Chg | +0.95% since 06/14/22 | +33.85% since 10/25/23 | -12.31% since 05/06/22 | +29.40% since 10/25/23 | +103.85% since 07/24/20 |
Low | 52.95 on 10/21/22 | 48.08 on 10/27/23 | 20.12 on 09/30/22 | 95.97 on 10/31/23 | 78.28 on 08/12/20 |
High | 70.56 on 08/16/22 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 177.71 on 01/25/21 |
Key Statistics | |||||
Market Capitalization, $K | 7,938,242 | 44,030,232 | 12,375,788 | 11,064,785 | 11,092,015 |
Shares Outstanding, K | 128,243 | 681,477 | 571,366 | 87,441 | 63,550 |
Annual Sales | 7,656,100,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 530,860,000 |
Annual Net Income | 772,400,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 880,000 |
Last Quarter Sales | 2,053,700,000 | 6,094,000,000 | 707,000,000 | 897,400,000 | 166,440,000 |
Last Quarter Net Income | 204,200,000 | 374,000,000 | 200,000,000 | 118,600,000 | -870,000 |
60-Month Beta | 1.56 | 1.24 | 0.76 | 1.14 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.79 on 10/26/22 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.68 on 02/20/24 | 0.40 on 11/05/20 |
Latest Earnings Date | 02/01/23 | 05/01/24 | 11/08/22 | 04/25/24 | 02/25/21 |
Most Recent Dividend | 0.280 on 11/23/22 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A |
Next Ex-Dividends Date | 02/23/23 | 03/22/24 | 08/19/22 | 06/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.38 | 19.51 | 12.81 | 18.24 | 0.00 |