Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | JCI | ALLE | MSA | BRC |
| Company | Fortune Brands Home & Security | Johnson Controls Intl | Allegion Plc | Msa Safety Inc | Brady Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.05 | 66.21 | 128.85 | 190.69 | 59.00 |
| High | 64.02 | 66.30 | 129.33 | 192.05 | 59.24 |
| Low | 61.17 | 64.18 | 125.81 | 187.20 | 58.46 |
| Last | 61.90 | 64.40 | 126.94 | 187.76 | 58.88 |
| Change | -1.32 | -0.89 | -0.48 | -2.54 | -0.03 |
| % Change | -2.09% | -1.36% | -0.38% | -1.33% | -0.05% |
| Volume | 2,258,400 | 3,384,400 | 470,900 | 95,700 | 222,600 |
| 20-Day Average Volume | 1,507,540 | 4,593,930 | 457,380 | 126,695 | 336,330 |
| Previous Close | 63.22 | 65.29 | 127.42 | 190.30 | 58.91 |
| Industry | Retail - Home Furniture | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 64.70 | 132.15 | 190.23 | 59.01 |
| 20-Day Raw Stochastic | 34.65% | 40.79% | 11.02% | 40.96% | 60.75% |
| 20-Day Relative Strength | 49.84% | 59.08% | 43.05% | 52.25% | 49.07% |
| Weighted Alpha | -34.30 | +14.05 | +22.57 | +38.67 | +13.47 |
| Today's Opinion | 48% Sell | 72% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 16% Sell | 88% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | -0.69% since 04/08/24 | -4.46% since 04/08/24 | -3.10% since 04/08/24 | -1.16% since 04/08/24 |
| Low | 59.10 on 12/08/22 | 64.18 on 04/15/24 | 125.81 on 04/15/24 | 187.20 on 04/15/24 | 58.46 on 04/15/24 |
| High | 65.49 on 12/13/22 | 66.30 on 04/15/24 | 134.34 on 04/09/24 | 194.92 on 04/09/24 | 60.22 on 04/09/24 |
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | +1.91% since 03/15/24 | -2.65% since 03/15/24 | +2.56% since 03/15/24 | +0.77% since 03/15/24 |
| Low | 59.10 on 12/08/22 | 62.96 on 03/19/24 | 125.81 on 04/15/24 | 182.03 on 03/20/24 | 56.81 on 03/19/24 |
| High | 68.84 on 11/15/22 | 66.49 on 04/04/24 | 136.07 on 03/21/24 | 196.02 on 04/05/24 | 60.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | +14.31% since 01/12/24 | +5.98% since 01/12/24 | +13.72% since 01/12/24 | -1.22% since 01/12/24 |
| Low | 52.95 on 10/21/22 | 51.71 on 01/17/24 | 117.17 on 01/16/24 | 160.02 on 01/17/24 | 56.09 on 02/26/24 |
| High | 68.84 on 11/15/22 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 | 63.02 on 02/20/24 |
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | +24.71% since 10/13/23 | +22.67% since 10/13/23 | +22.69% since 10/13/23 | +8.59% since 10/13/23 |
| Low | 52.95 on 10/21/22 | 47.90 on 10/25/23 | 95.94 on 10/25/23 | 147.35 on 10/24/23 | 51.35 on 11/01/23 |
| High | 70.56 on 08/16/22 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 | 63.02 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 44,493,636 | 11,156,131 | 7,482,406 | 2,847,238 |
| Shares Outstanding, K | 128,243 | 681,477 | 87,554 | 39,319 | 48,332 |
| Annual Sales | 7,656,100,000 | 26,793,000,000 | 3,650,800,000 | 1,787,650,000 | 1,331,860,000 |
| Annual Net Income | 772,400,000 | 1,849,000,000 | 540,400,000 | 58,580,000 | 174,860,000 |
| Last Quarter Sales | 2,053,700,000 | 6,094,000,000 | 897,400,000 | 495,360,000 | 322,620,000 |
| Last Quarter Net Income | 204,200,000 | 374,000,000 | 118,600,000 | 76,410,000 | 43,630,000 |
| 60-Month Beta | 1.56 | 1.24 | 1.14 | 1.01 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 0.51 on 01/30/24 | 1.68 on 02/20/24 | 2.06 on 02/14/24 | 0.93 on 02/22/24 |
| Latest Earnings Date | 02/01/23 | 05/01/24 | 04/25/24 | 05/06/24 | 05/16/24 |
| Most Recent Dividend | 0.280 on 11/23/22 | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.470 on 02/14/24 | 0.235 on 04/08/24 |
| Next Ex-Dividends Date | 02/23/23 | 03/22/24 | 06/14/24 | 02/14/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 19.55 | 18.31 | 27.07 | 15.03 |