Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | JCI | ALLE | ADT | AAXN |
| Company | Fortune Brands Home & Security | Johnson Controls Intl | Allegion Plc | ADT Inc | Axon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 63.05 | 65.01 | 126.60 | 6.36 | 173.46 |
| High | 64.02 | 65.56 | 127.64 | 6.45 | 177.71 |
| Low | 61.17 | 63.99 | 125.08 | 6.33 | 168.03 |
| Last | 61.90 | 64.61 | 126.54 | 6.38 | 174.54 |
| Change | -1.32 | -0.56 | -0.43 | +0.02 | +4.28 |
| % Change | -2.09% | -0.86% | -0.34% | +0.31% | +2.51% |
| Volume | 2,258,400 | 7,309,700 | 871,100 | 6,167,900 | 609,600 |
| 20-Day Average Volume | 1,507,540 | 4,489,575 | 485,780 | 4,272,810 | 744,955 |
| Previous Close | 63.22 | 65.17 | 126.97 | 6.36 | 170.26 |
| Industry | Retail - Home Furniture | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 64.82 | 129.44 | 6.39 | 138.66 |
| 20-Day Raw Stochastic | 34.65% | 43.54% | 18.53% | 41.18% | 94.91% |
| 20-Day Relative Strength | 49.84% | 57.95% | 44.12% | 47.67% | 78.82% |
| Weighted Alpha | -34.30 | +12.79 | +16.00 | -2.93 | +140.90 |
| Today's Opinion | 48% Sell | 88% Buy | 40% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 40% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | +1.44% since 04/17/24 | +0.60% since 04/17/24 | +3.24% since 04/17/24 | +15.77% since 01/15/21 |
| Low | 59.10 on 12/08/22 | 63.56 on 04/19/24 | 124.61 on 04/18/24 | 6.12 on 04/18/24 | 154.00 on 01/19/21 |
| High | 65.49 on 12/13/22 | 65.56 on 04/24/24 | 127.64 on 04/24/24 | 6.45 on 04/24/24 | 177.71 on 01/25/21 |
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | +1.35% since 03/22/24 | -5.65% since 03/22/24 | -0.16% since 03/22/24 | +33.49% since 12/24/20 |
| Low | 59.10 on 12/08/22 | 63.16 on 04/17/24 | 124.61 on 04/18/24 | 6.10 on 04/16/24 | 115.57 on 01/04/21 |
| High | 68.84 on 11/15/22 | 66.49 on 04/04/24 | 135.05 on 03/28/24 | 6.78 on 03/28/24 | 177.71 on 01/25/21 |
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | +17.43% since 01/24/24 | +2.94% since 01/24/24 | +3.24% since 01/24/24 | +69.60% since 10/23/20 |
| Low | 52.95 on 10/21/22 | 52.02 on 01/31/24 | 123.57 on 01/25/24 | 6.10 on 04/16/24 | 96.66 on 11/02/20 |
| High | 68.84 on 11/15/22 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 | 177.71 on 01/25/21 |
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | +32.61% since 10/24/23 | +30.31% since 10/24/23 | +3.07% since 10/24/23 | +103.85% since 07/24/20 |
| Low | 52.95 on 10/21/22 | 47.90 on 10/25/23 | 95.94 on 10/25/23 | 5.53 on 11/01/23 | 78.28 on 08/12/20 |
| High | 70.56 on 08/16/22 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 | 177.71 on 01/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 44,411,856 | 11,102,384 | 5,865,924 | 11,092,015 |
| Shares Outstanding, K | 128,243 | 681,477 | 87,441 | 922,315 | 63,550 |
| Annual Sales | 7,656,100,000 | 26,793,000,000 | 3,650,800,000 | 4,982,660,000 | 530,860,000 |
| Annual Net Income | 772,400,000 | 1,849,000,000 | 540,400,000 | 463,010,000 | 880,000 |
| Last Quarter Sales | 2,053,700,000 | 6,094,000,000 | 897,400,000 | 539,690,000 | 166,440,000 |
| Last Quarter Net Income | 204,200,000 | 374,000,000 | 118,600,000 | 546,730,000 | -870,000 |
| 60-Month Beta | 1.56 | 1.24 | 1.14 | 1.57 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 0.51 on 01/30/24 | 1.68 on 02/20/24 | 0.25 on 02/28/24 | 0.40 on 11/05/20 |
| Latest Earnings Date | 02/01/23 | 05/01/24 | 04/25/24 | 04/25/24 | 02/25/21 |
| Most Recent Dividend | 0.280 on 11/23/22 | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.055 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 02/23/23 | 03/22/24 | 06/13/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 19.35 | 18.02 | 11.02 | 0.00 |