Fortune Brands Home & Security (FBHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBHS | JCI | ALLE | AAXN | MSA |
| Company | Fortune Brands Home & Security | Johnson Controls Intl | Allegion Plc | Axon Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 63.05 | 64.51 | 126.54 | 173.46 | 189.52 |
| High | 64.02 | 64.78 | 127.77 | 177.71 | 189.52 |
| Low | 61.17 | 63.78 | 123.16 | 168.03 | 187.35 |
| Last | 61.90 | 64.28 | 125.11 | 174.54 | 188.28 |
| Change | -1.32 | -0.33 | -1.43 | +4.28 | -2.44 |
| % Change | -2.09% | -0.51% | -1.13% | +2.51% | -1.28% |
| Volume | 2,258,400 | 1,223,919 | 290,802 | 609,600 | 9,590 |
| 20-Day Average Volume | 1,507,540 | 4,340,875 | 473,504 | 744,955 | 107,103 |
| Previous Close | 63.22 | 64.61 | 126.54 | 170.26 | 190.72 |
| Industry | Retail - Home Furniture | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.57 | 64.79 | 128.99 | 138.66 | 190.20 |
| 20-Day Raw Stochastic | 34.65% | 31.98% | 17.91% | 94.91% | 33.71% |
| 20-Day Relative Strength | 49.84% | 55.67% | 41.62% | 78.82% | 52.02% |
| Weighted Alpha | -34.30 | +11.87 | +14.41 | +140.90 | +39.21 |
| Today's Opinion | 48% Sell | 88% Buy | 24% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 16% Sell | 88% Buy | 40% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 12/07/22 | +0.71% since 04/18/24 | +0.36% since 04/18/24 | +15.77% since 01/15/21 | +1.32% since 04/18/24 |
| Low | 59.10 on 12/08/22 | 63.56 on 04/19/24 | 123.15 on 04/25/24 | 154.00 on 01/19/21 | 183.91 on 04/19/24 |
| High | 65.49 on 12/13/22 | 65.56 on 04/24/24 | 127.77 on 04/25/24 | 177.71 on 01/25/21 | 191.17 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.41% since 11/14/22 | +0.94% since 03/25/24 | -5.74% since 03/25/24 | +33.49% since 12/24/20 | -0.52% since 03/25/24 |
| Low | 59.10 on 12/08/22 | 63.16 on 04/17/24 | 123.15 on 04/25/24 | 115.57 on 01/04/21 | 183.91 on 04/19/24 |
| High | 68.84 on 11/15/22 | 66.49 on 04/04/24 | 135.05 on 03/28/24 | 177.71 on 01/25/21 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +3.39% since 09/14/22 | +15.31% since 01/25/24 | -0.38% since 01/25/24 | +69.60% since 10/23/20 | +13.24% since 01/25/24 |
| Low | 52.95 on 10/21/22 | 52.02 on 01/31/24 | 123.15 on 04/25/24 | 96.66 on 11/02/20 | 164.05 on 02/01/24 |
| High | 68.84 on 11/15/22 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 177.71 on 01/25/21 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +0.95% since 06/14/22 | +33.52% since 10/25/23 | +29.80% since 10/25/23 | +103.85% since 07/24/20 | +18.10% since 10/25/23 |
| Low | 52.95 on 10/21/22 | 48.08 on 10/27/23 | 95.97 on 10/31/23 | 78.28 on 08/12/20 | 155.34 on 10/30/23 |
| High | 70.56 on 08/16/22 | 66.49 on 04/04/24 | 136.91 on 02/20/24 | 177.71 on 01/25/21 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,938,242 | 44,030,232 | 11,064,785 | 11,092,015 | 7,498,920 |
| Shares Outstanding, K | 128,243 | 681,477 | 87,441 | 63,550 | 39,319 |
| Annual Sales | 7,656,100,000 | 26,793,000,000 | 3,650,800,000 | 530,860,000 | 1,787,650,000 |
| Annual Net Income | 772,400,000 | 1,849,000,000 | 540,400,000 | 880,000 | 58,580,000 |
| Last Quarter Sales | 2,053,700,000 | 6,094,000,000 | 897,400,000 | 166,440,000 | 495,360,000 |
| Last Quarter Net Income | 204,200,000 | 374,000,000 | 118,600,000 | -870,000 | 76,410,000 |
| 60-Month Beta | 1.56 | 1.24 | 1.14 | 0.62 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 10/26/22 | 0.51 on 01/30/24 | 1.68 on 02/20/24 | 0.40 on 11/05/20 | 2.06 on 02/14/24 |
| Latest Earnings Date | 02/01/23 | 05/01/24 | 04/25/24 | 02/25/21 | 04/29/24 |
| Most Recent Dividend | 0.280 on 11/23/22 | 0.370 on 03/22/24 | 0.480 on 03/14/24 | N/A | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 02/23/23 | 03/22/24 | 06/13/24 | N/A | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 19.51 | 18.24 | 0.00 | 27.03 |