First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | SIVB | FRC | EWBC | WAL |
| Company | First National Bank Alaska | Svb Financial Group | First Republic Bank | East West Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 200.8500 | 176.55 | 6.59 | 73.41 | 57.12 |
| High | 200.8500 | 177.75 | 6.60 | 74.21 | 58.01 |
| Low | 192.5600 | 100.00 | 2.99 | 71.83 | 55.25 |
| Last | 198.9900 | 106.04 | 3.51 | 72.38 | 56.16 |
| Change | +1.3100 | -161.79 | -2.68 | -0.38 | -0.51 |
| % Change | +0.66% | -60.41% | -43.30% | -0.52% | -0.90% |
| Volume | 300 | 38,746,400 | 176,848,300 | 629,600 | 1,104,600 |
| 20-Day Average Volume | 415 | 3,084,831 | 54,775,785 | 837,405 | 1,041,395 |
| Previous Close | 197.6800 | 267.83 | 6.19 | 72.76 | 56.67 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.8060 | 268.57 | 11.72 | 75.80 | 60.46 |
| 20-Day Raw Stochastic | 68.11% | 0.00% | 0.00% | 7.13% | 9.68% |
| 20-Day Relative Strength | 51.16% | 14.93% | 19.61% | 43.83% | 41.38% |
| Weighted Alpha | +0.82 | -39.90 | -62.90 | +34.90 | +35.63 |
| Today's Opinion | 88% Buy | 72% Sell | 100% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 04/08/24 | -86.15% since 03/03/23 | -85.63% since 04/24/23 | -5.31% since 04/08/24 | -8.40% since 04/08/24 |
| Low | 192.5600 on 04/15/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 71.83 on 04/15/24 | 55.25 on 04/15/24 |
| High | 202.0000 on 04/11/24 | 286.52 on 03/06/23 | 12.25 on 04/25/23 | 77.04 on 04/09/24 | 61.78 on 04/09/24 |
| 1-Month | |||||
| %Chg | -0.49% since 03/15/24 | -87.29% since 02/10/23 | -83.56% since 03/31/23 | -3.76% since 03/15/24 | -3.14% since 03/15/24 |
| Low | 192.5600 on 04/15/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 71.83 on 04/15/24 | 55.25 on 04/15/24 |
| High | 202.0000 on 04/11/24 | 318.26 on 02/15/23 | 16.36 on 04/24/23 | 79.54 on 04/01/24 | 64.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.36% since 01/12/24 | -82.11% since 12/09/22 | -98.39% since 02/01/23 | +0.82% since 01/12/24 | -9.70% since 01/12/24 |
| Low | 190.0000 on 03/01/24 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 67.27 on 02/07/24 | 54.55 on 03/04/24 |
| High | 202.0000 on 04/11/24 | 348.06 on 02/02/23 | 147.68 on 02/02/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
| 6-Month | |||||
| %Chg | +8.15% since 10/13/23 | -90.68% since 09/09/22 | -98.09% since 11/01/22 | +43.27% since 10/13/23 | +27.03% since 10/13/23 |
| Low | 178.6000 on 10/16/23 | 39.40 on 03/10/23 | 2.30 on 05/01/23 | 50.23 on 10/16/23 | 38.81 on 10/25/23 |
| High | 210.0000 on 11/06/23 | 416.38 on 09/12/22 | 147.68 on 02/02/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 626,646 | 6,277,675 | 630,561 | 10,188,582 | 6,243,901 |
| Shares Outstanding, K | 3,170 | 59,201 | 179,647 | 140,030 | 110,180 |
| Annual Sales | 240,240,000 | 7,401,000,000 | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 |
| Annual Net Income | 60,010,000 | 1,672,000,000 | 1,665,000,000 | 1,161,160,000 | 722,400,000 |
| Last Quarter Sales | N/A | 2,246,000,000 | 1,962,000,000 | 1,070,280,000 | 1,129,500,000 |
| Last Quarter Net Income | N/A | 315,000,000 | 386,000,000 | 238,950,000 | 147,900,000 |
| 60-Month Beta | 0.28 | 1.57 | 1.01 | 1.39 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.23 on 02/01/24 | 4.62 on 01/19/23 | 1.23 on 04/24/23 | 2.02 on 01/23/24 | 1.91 on 01/25/24 |
| Latest Earnings Date | 04/19/24 | 04/20/23 | 04/24/23 | 04/23/24 | 04/18/24 |
| Most Recent Dividend | 3.200 on 02/29/24 | 0.015 on 05/12/92 | 0.270 on 01/25/23 | 0.550 on 02/01/24 | 0.370 on 02/15/24 |
| Next Ex-Dividends Date | 02/29/24 | N/A | 01/25/23 | 02/01/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 10.57 | 0.83 | 8.50 | 6.96 |