First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | FRC | SIVB | ZION | EWBC |
| Company | First National Bank Alaska | First Republic Bank | Svb Financial Group | Zions Bancorp | East West Bancorp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 199.9200 | 6.59 | 176.55 | 41.46 | 74.50 |
| High | 199.9200 | 6.60 | 177.75 | 42.12 | 75.71 |
| Low | 198.0000 | 2.99 | 100.00 | 41.11 | 73.60 |
| Last | 198.0000 | 3.51 | 106.04 | 41.83 | 75.06 |
| Change | -1.9200 | -2.68 | -161.79 | +0.51 | +0.59 |
| % Change | -0.96% | -43.30% | -60.41% | +1.23% | +0.79% |
| Volume | 158 | 176,848,300 | 38,746,400 | 1,222,855 | 829,299 |
| 20-Day Average Volume | 328 | 54,775,785 | 3,084,831 | 1,956,913 | 805,644 |
| Previous Close | 199.9200 | 6.19 | 267.83 | 41.32 | 74.47 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.7018 | 11.72 | 268.57 | 41.53 | 74.88 |
| 20-Day Raw Stochastic | 63.03% | 0.00% | 0.00% | 61.79% | 49.97% |
| 20-Day Relative Strength | 49.48% | 19.61% | 14.93% | 53.38% | 53.02% |
| Weighted Alpha | +0.13 | -62.90 | -39.90 | +47.05 | +47.60 |
| Today's Opinion | 56% Buy | 100% Sell | 72% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 56% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/16/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | +6.03% since 04/16/24 | +5.48% since 04/16/24 |
| Low | 191.1800 on 04/17/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.05 on 04/19/24 | 71.22 on 04/18/24 |
| High | 200.0000 on 04/22/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 42.12 on 04/23/24 | 75.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.98% since 03/22/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | +3.03% since 03/22/24 | -0.84% since 03/22/24 |
| Low | 191.1800 on 04/17/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 39.05 on 04/19/24 | 70.99 on 04/16/24 |
| High | 202.0000 on 04/11/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 43.63 on 04/04/24 | 79.54 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.97% since 01/23/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | -2.08% since 01/23/24 | +2.14% since 01/23/24 |
| Low | 190.0000 on 03/01/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 37.76 on 02/01/24 | 67.27 on 02/07/24 |
| High | 202.0000 on 04/11/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 45.33 on 01/25/24 | 79.54 on 04/01/24 |
| 6-Month | |||||
| %Chg | +7.08% since 10/23/23 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +39.37% since 10/23/23 | +43.30% since 10/23/23 |
| Low | 182.0000 on 10/26/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 28.90 on 10/25/23 | 51.40 on 10/25/23 |
| High | 210.0000 on 11/06/23 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 46.15 on 12/14/23 | 79.54 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,746 | 630,561 | 6,277,675 | 6,098,790 | 10,360,266 |
| Shares Outstanding, K | 3,170 | 179,647 | 59,201 | 147,599 | 139,120 |
| Annual Sales | 240,240,000 | 6,753,000,000 | 7,401,000,000 | 4,624,000,000 | 3,989,070,000 |
| Annual Net Income | 60,010,000 | 1,665,000,000 | 1,672,000,000 | 680,000,000 | 1,161,160,000 |
| Last Quarter Sales | N/A | 1,962,000,000 | 2,246,000,000 | 1,188,000,000 | 1,070,280,000 |
| Last Quarter Net Income | N/A | 386,000,000 | 315,000,000 | 126,000,000 | 238,950,000 |
| 60-Month Beta | 0.28 | 1.01 | 1.57 | 1.13 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.23 on 02/01/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 0.96 on 04/22/24 | 2.02 on 01/23/24 |
| Latest Earnings Date | 04/19/24 | 04/24/23 | 04/20/23 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 3.200 on 02/29/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.410 on 02/14/24 | 0.550 on 02/01/24 |
| Next Ex-Dividends Date | 02/29/24 | 01/25/23 | N/A | 02/14/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.47 | 0.83 | 10.57 | 8.21 | 8.51 |