First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | FRC | SIVB | EWBC | ZION |
| Company | First National Bank Alaska | First Republic Bank | Svb Financial Group | East West Bancorp | Zions Bancorp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 197.6000 | 6.59 | 176.55 | 71.51 | 39.06 |
| High | 199.9600 | 6.60 | 177.75 | 73.03 | 40.19 |
| Low | 195.0400 | 2.99 | 100.00 | 71.42 | 39.05 |
| Last | 198.3750 | 3.51 | 106.04 | 72.88 | 39.92 |
| Change | +0.7750 | -2.68 | -161.79 | +1.08 | +0.68 |
| % Change | +0.39% | -43.30% | -60.41% | +1.50% | +1.73% |
| Volume | 85 | 176,848,300 | 38,746,400 | 1,719,132 | 3,284,624 |
| 20-Day Average Volume | 344 | 54,775,785 | 3,084,831 | 802,369 | 1,844,146 |
| Previous Close | 197.6000 | 6.19 | 267.83 | 71.80 | 39.24 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.8033 | 11.72 | 268.57 | 75.02 | 41.45 |
| 20-Day Raw Stochastic | 66.50% | 0.00% | 0.00% | 17.83% | 15.72% |
| 20-Day Relative Strength | 50.27% | 19.61% | 14.93% | 45.23% | 45.09% |
| Weighted Alpha | +0.38 | -62.90 | -39.90 | +35.23 | +32.51 |
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 56% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Sell | 8% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/12/24 | -85.63% since 04/24/23 | -86.15% since 03/03/23 | -0.34% since 04/12/24 | -2.21% since 04/12/24 |
| Low | 191.1800 on 04/17/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 70.99 on 04/16/24 | 39.05 on 04/19/24 |
| High | 201.0000 on 04/16/24 | 12.25 on 04/25/23 | 286.52 on 03/06/23 | 74.21 on 04/15/24 | 41.50 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.06% since 03/19/24 | -83.56% since 03/31/23 | -87.29% since 02/10/23 | -2.94% since 03/19/24 | -0.03% since 03/19/24 |
| Low | 191.1800 on 04/17/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 70.99 on 04/16/24 | 39.05 on 04/19/24 |
| High | 202.0000 on 04/11/24 | 16.36 on 04/24/23 | 318.26 on 02/15/23 | 79.54 on 04/01/24 | 43.63 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.29% since 01/19/24 | -98.39% since 02/01/23 | -82.11% since 12/09/22 | +2.33% since 01/19/24 | -4.44% since 01/19/24 |
| Low | 190.0000 on 03/01/24 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 67.27 on 02/07/24 | 37.76 on 02/01/24 |
| High | 202.0000 on 04/11/24 | 147.68 on 02/02/23 | 348.06 on 02/02/23 | 79.54 on 04/01/24 | 45.33 on 01/25/24 |
| 6-Month | |||||
| %Chg | +8.37% since 10/19/23 | -98.09% since 11/01/22 | -90.68% since 09/09/22 | +36.86% since 10/19/23 | +23.36% since 10/19/23 |
| Low | 182.0000 on 10/26/23 | 2.30 on 05/01/23 | 39.40 on 03/10/23 | 51.14 on 10/20/23 | 28.90 on 10/25/23 |
| High | 210.0000 on 11/06/23 | 147.68 on 02/02/23 | 416.38 on 09/12/22 | 79.54 on 04/01/24 | 46.15 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 626,392 | 630,561 | 6,277,675 | 9,988,816 | 5,791,785 |
| Shares Outstanding, K | 3,170 | 179,647 | 59,201 | 139,120 | 147,599 |
| Annual Sales | 240,240,000 | 6,753,000,000 | 7,401,000,000 | 3,989,070,000 | 4,624,000,000 |
| Annual Net Income | 60,010,000 | 1,665,000,000 | 1,672,000,000 | 1,161,160,000 | 680,000,000 |
| Last Quarter Sales | N/A | 1,962,000,000 | 2,246,000,000 | 1,070,280,000 | 1,188,000,000 |
| Last Quarter Net Income | N/A | 386,000,000 | 315,000,000 | 238,950,000 | 126,000,000 |
| 60-Month Beta | 0.28 | 1.01 | 1.57 | 1.39 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.23 on 02/01/24 | 1.23 on 04/24/23 | 4.62 on 01/19/23 | 2.02 on 01/23/24 | 1.29 on 01/22/24 |
| Latest Earnings Date | 04/19/24 | 04/24/23 | 04/20/23 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 3.200 on 02/29/24 | 0.270 on 01/25/23 | 0.015 on 05/12/92 | 0.550 on 02/01/24 | 0.410 on 02/14/24 |
| Next Ex-Dividends Date | 02/29/24 | 01/25/23 | N/A | 02/01/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.34 | 0.83 | 10.57 | 8.36 | 8.10 |