First National Bank Alaska (FBAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBAK | EWBC | COLB | ZION | WAL |
| Company | First National Bank Alaska | East West Bancorp | Columbia Banking Sys | Zions Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 201.0000 | 71.81 | 17.43 | 39.96 | 55.57 |
| High | 201.0000 | 72.19 | 17.47 | 40.06 | 55.77 |
| Low | 198.2800 | 70.99 | 17.08 | 39.24 | 54.50 |
| Last | 198.2800 | 71.73 | 17.43 | 39.68 | 55.55 |
| Change | -0.7100 | -0.65 | -0.15 | -0.73 | -0.61 |
| % Change | -0.36% | -0.90% | -0.85% | -1.81% | -1.09% |
| Volume | 92 | 375,632 | 1,653,857 | 954,068 | 491,683 |
| 20-Day Average Volume | 325 | 816,811 | 2,288,258 | 1,860,512 | 1,022,568 |
| Previous Close | 198.9900 | 72.38 | 17.58 | 40.41 | 56.16 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.7950 | 75.65 | 18.41 | 41.67 | 60.34 |
| 20-Day Raw Stochastic | 60.59% | 9.47% | 12.34% | 7.74% | 9.06% |
| 20-Day Relative Strength | 49.90% | 42.48% | 38.49% | 43.80% | 40.01% |
| Weighted Alpha | +0.32 | +33.40 | -24.04 | +31.63 | +33.14 |
| Today's Opinion | 56% Buy | 40% Buy | 88% Sell | 32% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 88% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.21% since 04/09/24 | -5.84% since 04/09/24 | -9.03% since 04/09/24 | -9.03% since 04/09/24 | -8.95% since 04/09/24 |
| Low | 192.5600 on 04/15/24 | 70.99 on 04/16/24 | 17.08 on 04/16/24 | 39.24 on 04/16/24 | 54.50 on 04/16/24 |
| High | 202.0000 on 04/11/24 | 74.89 on 04/10/24 | 18.56 on 04/10/24 | 42.26 on 04/10/24 | 59.47 on 04/10/24 |
| 1-Month | |||||
| %Chg | -0.85% since 03/15/24 | -4.53% since 03/15/24 | -4.64% since 03/15/24 | -0.53% since 03/15/24 | -4.42% since 03/15/24 |
| Low | 192.5600 on 04/15/24 | 70.99 on 04/16/24 | 17.08 on 04/16/24 | 39.24 on 04/16/24 | 54.50 on 04/16/24 |
| High | 202.0000 on 04/11/24 | 79.54 on 04/01/24 | 19.47 on 03/28/24 | 43.63 on 04/04/24 | 64.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.74% since 01/16/24 | +2.45% since 01/16/24 | -29.17% since 01/16/24 | -3.84% since 01/16/24 | -11.11% since 01/16/24 |
| Low | 190.0000 on 03/01/24 | 67.27 on 02/07/24 | 17.08 on 04/16/24 | 37.76 on 02/01/24 | 54.50 on 04/16/24 |
| High | 202.0000 on 04/11/24 | 79.54 on 04/01/24 | 25.76 on 01/24/24 | 45.33 on 01/25/24 | 70.23 on 01/29/24 |
| 6-Month | |||||
| %Chg | +8.34% since 10/16/23 | +39.12% since 10/16/23 | -13.43% since 10/16/23 | +10.19% since 10/16/23 | +19.80% since 10/16/23 |
| Low | 182.0000 on 10/26/23 | 51.14 on 10/20/23 | 17.08 on 04/16/24 | 28.90 on 10/25/23 | 38.81 on 10/25/23 |
| High | 210.0000 on 11/06/23 | 79.54 on 04/01/24 | 28.11 on 12/14/23 | 46.15 on 12/14/23 | 70.23 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,798 | 10,069,505 | 3,679,688 | 5,964,475 | 6,187,709 |
| Shares Outstanding, K | 3,170 | 139,120 | 209,311 | 147,599 | 110,180 |
| Annual Sales | 240,240,000 | 3,989,070,000 | 2,743,250,000 | 4,624,000,000 | 4,316,000,000 |
| Annual Net Income | 60,010,000 | 1,161,160,000 | 348,720,000 | 680,000,000 | 722,400,000 |
| Last Quarter Sales | N/A | 1,070,280,000 | 757,170,000 | 1,188,000,000 | 1,129,500,000 |
| Last Quarter Net Income | N/A | 238,950,000 | 93,530,000 | 126,000,000 | 147,900,000 |
| 60-Month Beta | 0.28 | 1.39 | 0.71 | 1.13 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.23 on 02/01/24 | 2.02 on 01/23/24 | 0.44 on 01/24/24 | 1.29 on 01/22/24 | 1.91 on 01/25/24 |
| Latest Earnings Date | 04/19/24 | 04/23/24 | 04/25/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 3.200 on 02/29/24 | 0.550 on 02/01/24 | 0.360 on 02/22/24 | 0.410 on 02/14/24 | 0.370 on 02/15/24 |
| Next Ex-Dividends Date | 02/29/24 | 02/01/24 | 02/22/24 | 02/14/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 8.50 | 7.06 | 8.37 | 6.96 |