Meta Platforms Old (FB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FB | PYPL | SNOW | SE | WDAY |
| Company | Meta Platforms Old | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 194.67 | 63.38 | 148.93 | 60.53 | 256.14 |
| High | 202.03 | 64.70 | 152.08 | 62.65 | 259.34 |
| Low | 194.41 | 63.20 | 148.80 | 60.18 | 255.24 |
| Last | 196.64 | 64.43 | 151.17 | 62.01 | 256.82 |
| Change | +0.99 | +1.24 | +3.96 | +2.58 | +3.29 |
| % Change | +0.51% | +1.96% | +2.69% | +4.34% | +1.30% |
| Volume | 22,267,100 | 9,912,899 | 4,826,500 | 8,043,500 | 1,286,300 |
| 20-Day Average Volume | 28,038,904 | 9,845,620 | 4,888,375 | 5,729,210 | 1,378,450 |
| Previous Close | 195.65 | 63.19 | 147.21 | 59.43 | 253.53 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.24 | 64.84 | 153.96 | 55.44 | 265.27 |
| 20-Day Raw Stochastic | 69.95% | 41.71% | 31.76% | 94.15% | 21.38% |
| 20-Day Relative Strength | 48.68% | 53.01% | 39.23% | 65.27% | 36.72% |
| Weighted Alpha | -45.50 | -7.50 | -8.22 | +19.64 | +27.90 |
| Today's Opinion | 88% Sell | 80% Buy | 72% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 56% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 96% Sell | 56% Buy | 40% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 06/01/22 | +1.58% since 04/16/24 | +0.58% since 04/16/24 | +9.99% since 04/16/24 | -0.34% since 04/16/24 |
| Low | 187.73 on 06/02/22 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 54.82 on 04/19/24 | 250.52 on 04/19/24 |
| High | 202.03 on 06/08/22 | 64.70 on 04/23/24 | 152.44 on 04/17/24 | 62.65 on 04/23/24 | 260.28 on 04/17/24 |
| 1-Month | |||||
| %Chg | -3.50% since 05/06/22 | -0.52% since 03/22/24 | -4.94% since 03/22/24 | +13.84% since 03/22/24 | -7.45% since 03/22/24 |
| Low | 176.11 on 05/24/22 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 51.70 on 04/16/24 | 250.52 on 04/19/24 |
| High | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 62.65 on 04/23/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | +3.34% since 03/08/22 | -0.54% since 01/23/24 | -26.47% since 01/23/24 | +62.16% since 01/23/24 | -11.84% since 01/23/24 |
| Low | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 38.10 on 01/31/24 | 250.52 on 04/19/24 |
| High | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -40.51% since 12/08/21 | +20.54% since 10/23/23 | +1.74% since 10/23/23 | +39.44% since 10/23/23 | +22.54% since 10/23/23 |
| Low | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 34.35 on 01/17/24 | 203.85 on 10/27/23 |
| High | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 63.25 on 03/14/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,171,360 | 67,821,784 | 50,521,016 | 35,020,704 | 67,800,480 |
| Shares Outstanding, K | 2,706,323 | 1,052,643 | 334,200 | 564,759 | 264,000 |
| Annual Sales | 117,929,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 | 7,259,000,000 |
| Annual Net Income | 39,370,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 | 1,381,000,000 |
| Last Quarter Sales | 27,908,000,000 | 8,026,000,000 | 774,700,000 | 3,616,630,000 | 1,922,250,000 |
| Last Quarter Net Income | 7,465,000,000 | 1,402,000,000 | -169,350,000 | -109,740,000 | 1,188,500,000 |
| 60-Month Beta | 1.37 | 1.45 | 0.91 | 1.50 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/27/22 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | -0.01 on 03/04/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 07/27/22 | 04/30/24 | 05/22/24 | 05/21/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 16.81 | 0.00 | 247.63 | 204.46 |