Meta Platforms Old (FB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FB | META | ADP | ANET | SE |
| Company | Meta Platforms Old | Meta Platforms Inc | Automatic Data Processing | Arista Networks Inc | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 194.67 | 546.80 | 293.09 | 76.41 | 124.46 |
| High | 202.03 | 549.86 | 294.20 | 79.00 | 128.73 |
| Low | 194.41 | 536.25 | 288.75 | 76.01 | 124.29 |
| Last | 196.64 | 547.27 | 291.76 | 77.91 | 127.76 |
| Change | +0.99 | +14.12 | -2.79 | +2.62 | +3.53 |
| % Change | +0.51% | +2.65% | -0.95% | +3.48% | +2.84% |
| Volume | 22,267,100 | 17,098,900 | 1,481,900 | 12,462,700 | 3,519,000 |
| 20-Day Average Volume | 28,038,904 | 21,691,920 | 2,171,810 | 12,676,055 | 6,128,365 |
| Previous Close | 195.65 | 533.15 | 294.55 | 75.29 | 124.23 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.24 | 535.21 | 295.04 | 72.94 | 120.35 |
| 20-Day Raw Stochastic | 69.95% | 55.33% | 51.90% | 84.85% | 75.36% |
| 20-Day Relative Strength | 48.68% | 46.77% | 46.60% | 48.15% | 53.80% |
| Weighted Alpha | -45.50 | +11.94 | +15.89 | -2.06 | +92.05 |
| Today's Opinion | 88% Sell | 56% Sell | 8% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 8% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 96% Sell | 8% Buy | 56% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 06/01/22 | +9.13% since 04/17/25 | -0.52% since 04/17/25 | +9.42% since 04/17/25 | +5.61% since 04/17/25 |
| Low | 187.73 on 06/02/22 | 479.80 on 04/21/25 | 280.34 on 04/21/25 | 66.59 on 04/21/25 | 114.60 on 04/21/25 |
| High | 202.03 on 06/08/22 | 549.86 on 04/25/25 | 297.60 on 04/23/25 | 79.00 on 04/25/25 | 128.73 on 04/25/25 |
| 1-Month | |||||
| %Chg | -3.50% since 05/06/22 | -12.62% since 03/25/25 | -2.55% since 03/25/25 | -10.39% since 03/25/25 | -1.95% since 03/25/25 |
| Low | 176.11 on 05/24/22 | 479.80 on 04/21/25 | 272.62 on 04/07/25 | 59.43 on 04/07/25 | 99.50 on 04/07/25 |
| High | 205.46 on 05/17/22 | 626.75 on 03/26/25 | 309.50 on 04/03/25 | 86.04 on 03/26/25 | 137.00 on 04/02/25 |
| 3-Month | |||||
| %Chg | +3.34% since 03/08/22 | -15.48% since 01/24/25 | -1.80% since 01/24/25 | -39.68% since 01/24/25 | +8.46% since 01/24/25 |
| Low | 169.00 on 04/27/22 | 479.80 on 04/21/25 | 272.62 on 04/07/25 | 59.43 on 04/07/25 | 99.50 on 04/07/25 |
| High | 236.86 on 04/05/22 | 740.91 on 02/14/25 | 322.84 on 03/04/25 | 121.01 on 02/10/25 | 147.73 on 03/05/25 |
| 6-Month | |||||
| %Chg | -40.51% since 12/08/21 | -4.53% since 10/25/24 | +1.32% since 10/25/24 | -20.92% since 10/25/24 | +28.86% since 10/25/24 |
| Low | 169.00 on 04/27/22 | 479.80 on 04/21/25 | 272.62 on 04/07/25 | 59.43 on 04/07/25 | 92.50 on 10/31/24 |
| High | 352.71 on 12/28/21 | 740.91 on 02/14/25 | 322.84 on 03/04/25 | 133.57 on 01/24/25 | 147.73 on 03/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,171,360 | 1,350,820,352 | 120,016,448 | 94,536,008 | 71,101,808 |
| Shares Outstanding, K | 2,706,323 | 2,533,659 | 407,457 | 1,255,625 | 572,340 |
| Annual Sales | 117,929,000,000 | 164,501,000,000 | 19,202,600,000 | 7,003,150,000 | 16,819,870,000 |
| Annual Net Income | 39,370,000,000 | 62,360,000,000 | 3,752,000,000 | 2,852,050,000 | 444,320,000 |
| Last Quarter Sales | 27,908,000,000 | 48,386,000,000 | 5,048,400,000 | 1,930,440,000 | 4,950,440,000 |
| Last Quarter Net Income | 7,465,000,000 | 20,838,000,000 | 963,200,000 | 801,000,000 | 237,590,000 |
| 60-Month Beta | 1.37 | 1.28 | 0.74 | 1.30 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/27/22 | 8.02 on 01/29/25 | 2.35 on 01/29/25 | 0.65 on 02/18/25 | 0.62 on 03/04/25 |
| Latest Earnings Date | 07/27/22 | 04/30/25 | 04/30/25 | 05/06/25 | 05/13/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | 1.540 on 03/14/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | 06/13/25 | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 21.75 | 30.42 | 34.06 | 165.00 |