Meta Platforms Old (FB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FB | GOOGL | GOOG | BIDU | YHOO |
| Company | Meta Platforms Old | Alphabet Cl A | Alphabet Cl C | Baidu Inc ADR | Symbol not found |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 194.67 | 156.96 | 158.59 | 97.83 | 123.47 |
| High | 202.03 | 158.29 | 159.86 | 98.24 | 123.47 |
| Low | 194.41 | 156.28 | 157.97 | 97.27 | 15.84 |
| Last | 196.64 | 157.59 | 159.19 | 97.85 | 123.47 |
| Change | +0.99 | +1.31 | +1.24 | +0.61 | unch |
| % Change | +0.51% | +0.84% | +0.79% | +0.63% | unch |
| Volume | 22,267,100 | 3,428,211 | 2,376,929 | 388,152 | 136,500 |
| 20-Day Average Volume | 28,038,904 | 24,335,205 | 17,658,096 | 2,844,605 | N/A |
| Previous Close | 195.65 | 156.28 | 157.95 | 97.24 | N/A |
| Industry | Internet - Software | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 193.24 | 154.69 | 156.10 | 101.72 | N/A |
| 20-Day Raw Stochastic | 69.95% | 76.48% | 77.96% | 21.33% | N/A |
| 20-Day Relative Strength | 48.68% | 60.47% | 61.05% | 42.54% | N/A |
| Weighted Alpha | -45.50 | +44.58 | +44.96 | -24.16 | N/A |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | N/A |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | N/A |
| Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 06/01/22 | +2.05% since 04/16/24 | +2.02% since 04/16/24 | +1.53% since 04/16/24 | unch since 06/30/17 |
| Low | 187.73 on 06/02/22 | 152.30 on 04/19/24 | 153.91 on 04/19/24 | 94.25 on 04/17/24 | 15.84 on 07/03/17 |
| High | 202.03 on 06/08/22 | 157.90 on 04/23/24 | 159.49 on 04/23/24 | 98.05 on 04/22/24 | 123.47 on 07/03/17 |
| 1-Month | |||||
| %Chg | -3.50% since 05/06/22 | +4.50% since 03/22/24 | +4.86% since 03/22/24 | -4.49% since 03/22/24 | N/A since 06/30/17 |
| Low | 176.11 on 05/24/22 | 147.82 on 03/25/24 | 148.80 on 03/25/24 | 94.25 on 04/17/24 | 15.84 on 07/03/17 |
| High | 205.46 on 05/17/22 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 109.91 on 04/04/24 | 123.47 on 07/03/17 |
| 3-Month | |||||
| %Chg | +3.34% since 03/08/22 | +7.15% since 01/23/24 | +7.04% since 01/23/24 | -8.96% since 01/23/24 | N/A since 06/30/17 |
| Low | 169.00 on 04/27/22 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 94.25 on 04/17/24 | 15.84 on 07/03/17 |
| High | 236.86 on 04/05/22 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 114.11 on 02/27/24 | 123.47 on 07/03/17 |
| 6-Month | |||||
| %Chg | -40.51% since 12/08/21 | +15.43% since 10/23/23 | +15.41% since 10/23/23 | -9.13% since 10/23/23 | N/A since 06/30/17 |
| Low | 169.00 on 04/27/22 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 94.25 on 04/17/24 | 15.84 on 07/03/17 |
| High | 352.71 on 12/28/21 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 126.23 on 11/27/23 | 123.47 on 07/03/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 532,171,360 | 1,943,029,280 | 1,963,792,320 | 34,097,108 | 50,400,560 |
| Shares Outstanding, K | 2,706,323 | 12,433,000 | 12,433,000 | 350,649 | 958,550 |
| Annual Sales | 117,929,000,000 | 307,394,000,000 | 307,394,000,000 | 18,958,000,000 | 5,169,140,000 |
| Annual Net Income | 39,370,000,000 | 73,795,000,000 | 73,795,000,000 | 2,861,000,000 | -214,320,000 |
| Last Quarter Sales | 27,908,000,000 | 86,310,000,000 | 86,310,000,000 | 5,005,000,000 | 1,327,270,000 |
| Last Quarter Net Income | 7,465,000,000 | 20,687,000,000 | 20,687,000,000 | 379,000,000 | 99,430,000 |
| 60-Month Beta | 1.37 | 1.05 | 1.05 | 0.68 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.72 on 04/27/22 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 3.08 on 02/28/24 | 0.18 on 04/18/17 |
| Latest Earnings Date | 07/27/22 | 04/25/24 | 04/25/24 | 05/16/24 | 07/17/17 |
| Most Recent Dividend | N/A | N/A | 1.520 on 04/27/15 | N/A | 0.110 on 07/18/06 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 26.57 | 26.85 | 10.35 | 210.32 |