Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Facebook Inc (FB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 201.16 1,171.49 1,159.14 261.00 166.52
High 202.24 1,175.00 1,162.50 261.74 166.68
Low 199.31 1,159.65 1,147.26 258.01 160.07
Last 201.74 1,169.29 1,155.48 259.00 162.53
Change +0.24 -0.15 -2.18 -1.50 -2.01
% Change +0.12% -0.01% -0.19% -0.58% -1.22%
Volume 17,413,699 1,710,900 1,310,900 3,027,500 1,236,900
20-Day Average Volume 18,162,535 1,954,555 1,584,600 3,832,815 1,256,660
Previous Close 201.50 1,169.44 1,157.66 260.50 164.54
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 193.45 1,141.03 1,130.09 259.86 160.44
20-Day Raw Stochastic 90.88% 76.74% 76.49% 56.43% 62.23%
20-Day Relative Strength 68.78% 62.04% 61.11% 51.22% 58.60%
Weighted Alpha +31.40 +21.00 +21.60 +36.20 +80.30
Today's Opinion 96% Buy 72% Buy 88% Buy 16% Buy 40% Buy
Previous Opinion 96% Buy 96% Buy 96% Buy 48% Buy 64% Buy
Last Month's Opinion 56% Buy 8% Buy 8% Buy 40% Sell 48% Buy
Performance  
5-Days  
%Chg +3.01% since 06/15/18 +0.86% since 06/15/18 +0.28% since 06/15/18 -5.12% since 06/15/18 -3.51% since 06/15/18
Low 193.79 on 06/19/18 1,151.00 on 06/18/18 1,143.59 on 06/18/18 256.44 on 06/19/18 160.07 on 06/22/18
High 203.55 on 06/20/18 1,201.49 on 06/20/18 1,186.29 on 06/20/18 269.82 on 06/18/18 175.11 on 06/20/18
1-Month  
%Chg +9.76% since 05/22/18 +8.74% since 05/22/18 +8.02% since 05/22/18 +7.93% since 05/22/18 +17.14% since 05/22/18
Low 182.18 on 05/23/18 1,063.08 on 05/29/18 1,055.22 on 05/29/18 236.61 on 05/23/18 137.50 on 05/23/18
High 203.55 on 06/20/18 1,201.49 on 06/20/18 1,186.29 on 06/20/18 273.61 on 06/15/18 175.11 on 06/20/18
3-Month  
%Chg +22.35% since 03/22/18 +11.03% since 03/22/18 +10.14% since 03/22/18 +9.69% since 03/22/18 +11.74% since 03/22/18
Low 149.02 on 03/26/18 984.00 on 03/28/18 980.64 on 03/28/18 213.56 on 04/04/18 112.50 on 04/04/18
High 203.55 on 06/20/18 1,201.49 on 06/20/18 1,186.29 on 06/20/18 284.22 on 05/16/18 175.11 on 06/20/18
6-Month  
%Chg +13.85% since 12/22/17 +9.40% since 12/22/17 +9.00% since 12/22/17 +8.35% since 12/22/17 +56.49% since 12/22/17
Low 149.02 on 03/26/18 984.00 on 03/28/18 980.64 on 03/28/18 207.74 on 02/09/18 100.40 on 12/29/17
High 203.55 on 06/20/18 1,201.49 on 06/20/18 1,186.89 on 01/29/18 284.22 on 05/16/18 175.11 on 06/20/18
Key Statistics  
Market Capitalization, $K 586,054,720 812,598,144 803,000,832 89,810,840 17,168,044
Shares Outstanding, K 2,905,000 694,950 694,950 346,760 105,630
Annual Sales, $M 40,653 110,855 110,855 13,034 673
Annual Net Income, $M 15,934,000,000 12,662,000,000 12,662,000,000 2,812,000,000 -40,000,000
Last Quarter Sales, $M 11,966 31,146 31,146 3,289 214
Last Quarter Net Income, $M 4,988 9,401 9,401 1,053 -16
36-Month Beta 0.84 1.06 1.10 1.83 1.31
Per-Share Information  
Most Recent Earnings 1.69 on 04/25/18 N/A 9.93 on 04/23/18 2.60 on 04/26/18 0.04 on 05/01/18
Latest Earnings Date 07/25/18 07/23/18 07/23/18 07/26/18 08/07/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 29.67 34.18 33.78 26.46 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar