Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Facebook Inc (FB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 164.51 1,139.30 1,130.08 175.49 177.10
High 164.70 1,139.30 1,131.67 175.63 178.72
Low 160.86 1,116.72 1,110.65 169.00 173.71
Last 162.50 1,119.63 1,113.65 170.06 178.19
Change -1.45 -9.57 -8.02 -4.02 +1.67
% Change -0.88% -0.85% -0.72% -2.31% +0.95%
Volume 15,504,399 1,391,300 1,449,800 3,444,600 1,129,200
20-Day Average Volume 23,001,740 1,783,660 1,553,965 2,680,415 1,460,625
Previous Close 163.95 1,129.20 1,121.67 174.08 176.52
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 158.86 1,108.99 1,100.79 169.63 167.73
20-Day Raw Stochastic 66.71% 60.93% 63.41% 62.82% 93.01%
20-Day Relative Strength 58.77% 54.35% 54.84% 49.28% 64.47%
Weighted Alpha -6.50 +1.80 +1.70 -32.90 +36.50
Today's Opinion 40% Buy 64% Buy 72% Buy Hold 80% Buy
Previous Opinion 56% Buy 72% Buy 72% Buy 24% Buy 64% Buy
Last Month's Opinion 24% Buy 8% Buy 8% Buy 16% Sell 56% Buy
Performance  
5-Days  
%Chg -2.89% since 02/08/19 +1.56% since 02/08/19 +1.70% since 02/08/19 +0.09% since 02/08/19 +1.27% since 02/08/19
Low 160.86 on 02/15/19 1,100.00 on 02/11/19 1,092.86 on 02/11/19 166.57 on 02/11/19 160.63 on 02/12/19
High 168.34 on 02/12/19 1,142.85 on 02/13/19 1,134.73 on 02/13/19 175.63 on 02/15/19 180.00 on 02/13/19
1-Month  
%Chg +9.10% since 01/15/19 +3.05% since 01/15/19 +3.39% since 01/15/19 +1.27% since 01/15/19 +15.48% since 01/15/19
Low 142.52 on 01/24/19 1,066.02 on 01/29/19 1,055.86 on 01/29/19 158.52 on 01/22/19 153.30 on 01/16/19
High 172.47 on 02/06/19 1,154.00 on 02/06/19 1,147.00 on 02/06/19 176.89 on 02/05/19 180.00 on 02/13/19
3-Month  
%Chg +12.96% since 11/15/18 +4.54% since 11/15/18 +4.60% since 11/15/18 -9.74% since 11/15/18 +18.72% since 11/15/18
Low 123.02 on 12/24/18 977.66 on 12/24/18 970.11 on 12/24/18 153.78 on 01/03/19 117.64 on 12/24/18
High 172.47 on 02/06/19 1,154.00 on 02/06/19 1,147.00 on 02/06/19 196.00 on 12/03/18 180.00 on 02/13/19
6-Month  
%Chg -9.49% since 08/15/18 -9.14% since 08/15/18 -8.29% since 08/15/18 -20.34% since 08/15/18 +28.27% since 08/15/18
Low 123.02 on 12/24/18 977.66 on 12/24/18 970.11 on 12/24/18 153.78 on 01/03/19 117.64 on 12/24/18
High 180.50 on 08/16/18 1,269.49 on 08/30/18 1,253.64 on 08/30/18 234.88 on 09/21/18 180.00 on 02/13/19
Key Statistics  
Market Capitalization, $K 476,274,752 785,787,648 780,547,776 60,363,984 19,016,500
Shares Outstanding, K 2,905,000 695,877 695,877 346,760 107,733
Annual Sales, $M 55,838,000,000 136,819,000,000 136,819,000,000 13,034,000,000 673,300,000
Annual Net Income, $M 22,112,000,000 30,736,000,000 30,736,000,000 2,812,000,000 -40,000,000
Last Quarter Sales, $M 16,914,000,000 39,276,000,000 39,276,000,000 4,145,840,000 270,060,000
Last Quarter Net Income, $M 6,881,000,000 8,948,000,000 8,948,000,000 1,822,210,000 -23,180,000
36-Month Beta 0.93 1.05 1.06 1.52 1.51
Per-Share Information  
Most Recent Earnings 2.38 on 01/30/19 N/A 10.95 on 02/04/19 2.77 on 10/30/18 0.26 on 02/12/19
Latest Earnings Date 01/30/19 02/04/19 02/04/19 02/21/19 02/12/19
Most Recent Dividend N/A N/A 1.520 on 04/27/15 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 21.67 23.76 23.58 19.04 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar