Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Facebook Inc (FB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 161.99 1,184.25 1,176.15 226.76 163.37
High 165.59 1,196.86 1,186.88 228.66 165.14
Low 161.15 1,174.09 1,168.00 224.44 159.00
Last 164.91 1,193.89 1,184.65 226.60 161.11
Change -0.50 +14.33 +11.28 -0.03 -1.07
% Change -0.30% +1.21% +0.96% -0.01% -0.66%
Volume 27,622,799 1,657,800 977,700 1,721,000 1,579,800
20-Day Average Volume 24,527,699 1,864,155 1,525,990 2,380,780 1,423,045
Previous Close 165.41 1,179.56 1,173.37 226.63 162.18
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 166.42 1,195.19 1,185.48 221.82 151.37
20-Day Raw Stochastic 28.87% 35.93% 35.36% 68.61% 79.56%
20-Day Relative Strength 41.67% 48.85% 49.11% 49.48% 58.31%
Weighted Alpha -8.60 +20.50 +21.20 -10.30 +42.60
Today's Opinion 64% Sell 16% Sell 16% Sell 8% Sell 48% Buy
Previous Opinion 64% Sell 32% Sell 32% Sell 8% Sell 56% Buy
Last Month's Opinion 64% Sell 24% Buy 16% Buy 56% Sell 56% Sell
Performance  
5-Days  
%Chg +2.88% since 09/18/18 +2.29% since 09/18/18 +2.02% since 09/18/18 +4.48% since 09/18/18 -0.72% since 09/18/18
Low 159.48 on 09/19/18 1,151.50 on 09/24/18 1,146.91 on 09/24/18 217.74 on 09/19/18 157.40 on 09/24/18
High 167.25 on 09/21/18 1,196.86 on 09/25/18 1,192.21 on 09/21/18 234.88 on 09/21/18 168.95 on 09/20/18
1-Month  
%Chg -5.57% since 08/24/18 -3.47% since 08/24/18 -2.95% since 08/24/18 +1.00% since 08/24/18 +14.60% since 08/24/18
Low 158.87 on 09/18/18 1,151.50 on 09/24/18 1,146.91 on 09/24/18 208.50 on 09/11/18 130.60 on 09/07/18
High 179.79 on 08/30/18 1,269.49 on 08/30/18 1,253.64 on 08/30/18 234.88 on 09/21/18 168.95 on 09/20/18
3-Month  
%Chg -16.01% since 06/25/18 +4.79% since 06/25/18 +5.32% since 06/25/18 -9.51% since 06/25/18 +5.16% since 06/25/18
Low 158.87 on 09/18/18 1,106.07 on 06/28/18 1,093.80 on 07/02/18 207.95 on 08/15/18 130.60 on 09/07/18
High 218.62 on 07/25/18 1,291.44 on 07/27/18 1,273.89 on 07/27/18 274.00 on 07/13/18 176.60 on 07/24/18
6-Month  
%Chg +3.46% since 03/23/18 +16.30% since 03/23/18 +15.96% since 03/23/18 -1.51% since 03/23/18 +13.73% since 03/23/18
Low 149.02 on 03/26/18 984.00 on 03/28/18 980.64 on 03/28/18 207.95 on 08/15/18 112.50 on 04/04/18
High 218.62 on 07/25/18 1,291.44 on 07/27/18 1,273.89 on 07/27/18 284.22 on 05/16/18 176.60 on 07/24/18
Key Statistics  
Market Capitalization, $K 480,516,064 820,914,816 816,606,848 78,586,224 17,251,086
Shares Outstanding, K 2,905,000 695,950 695,950 346,760 106,370
Annual Sales, $M 40,653,000,000 110,855,000,000 110,855,000,000 13,034,000,000 673,300,000
Annual Net Income, $M 15,934,000,000 12,662,000,000 12,662,000,000 2,812,000,000 -40,000,000
Last Quarter Sales, $M 13,231,000,000 32,657,000,000 32,657,000,000 4,075,010,000 244,960,000
Last Quarter Net Income, $M 5,106,000,000 3,195,000,000 3,195,000,000 1,004,470,000 -23,950,000
36-Month Beta 0.49 1.10 1.11 1.55 1.17
Per-Share Information  
Most Recent Earnings 1.74 on 07/25/18 N/A 11.75 on 07/23/18 3.18 on 07/31/18 0.02 on 07/31/18
Latest Earnings Date 11/07/18 10/25/18 10/25/18 10/25/18 10/30/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 22.57 28.62 28.48 21.88 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar