Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Facebook Inc (FB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 139.25 1,072.23 1,060.01 180.11 156.98
High 140.87 1,085.03 1,075.26 185.15 159.90
Low 136.66 1,039.37 1,028.50 178.62 145.20
Last 137.42 1,046.58 1,036.58 179.56 146.88
Change -2.21 -31.50 -32.15 -1.14 -10.02
% Change -1.58% -2.92% -3.01% -0.63% -6.39%
Volume 21,195,400 2,134,100 2,101,200 2,854,400 1,636,700
20-Day Average Volume 25,891,301 1,946,360 1,844,350 2,836,445 1,464,345
Previous Close 139.63 1,078.08 1,068.73 180.70 156.90
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 138.91 1,065.10 1,056.24 184.29 144.75
20-Day Raw Stochastic 43.88% 33.41% 31.53% 22.96% 65.65%
20-Day Relative Strength 41.98% 44.38% 44.46% 42.52% 51.26%
Weighted Alpha -28.60 -5.20 -5.10 -29.70 +32.70
Today's Opinion 56% Sell 64% Sell 64% Sell 80% Sell 24% Buy
Previous Opinion 40% Sell 40% Sell 40% Sell 88% Sell 40% Buy
Last Month's Opinion 64% Sell 88% Sell 88% Sell 40% Sell 16% Sell
Performance  
5-Days  
%Chg -2.27% since 11/30/18 -5.68% since 11/30/18 -5.29% since 11/30/18 -4.63% since 11/30/18 -3.79% since 11/30/18
Low 133.67 on 12/06/18 1,039.37 on 12/07/18 1,028.50 on 12/07/18 174.66 on 12/06/18 142.30 on 12/06/18
High 143.68 on 12/03/18 1,135.00 on 12/03/18 1,124.65 on 12/03/18 196.00 on 12/03/18 159.90 on 12/07/18
1-Month  
%Chg -9.31% since 11/07/18 -5.56% since 11/07/18 -5.20% since 11/07/18 -8.11% since 11/07/18 -0.88% since 11/07/18
Low 126.85 on 11/20/18 1,002.21 on 11/20/18 996.02 on 11/20/18 174.66 on 12/06/18 122.00 on 11/20/18
High 150.94 on 11/08/18 1,135.00 on 12/03/18 1,124.65 on 12/03/18 196.00 on 12/03/18 159.90 on 12/07/18
3-Month  
%Chg -15.71% since 09/07/18 -11.13% since 09/07/18 -11.01% since 09/07/18 -16.89% since 09/07/18 +4.44% since 09/07/18
Low 126.85 on 11/20/18 1,002.21 on 11/20/18 995.83 on 10/29/18 174.66 on 12/06/18 122.00 on 11/20/18
High 171.77 on 09/27/18 1,224.52 on 10/02/18 1,209.96 on 10/02/18 234.88 on 09/21/18 168.95 on 09/20/18
6-Month  
%Chg -26.97% since 06/07/18 -7.74% since 06/07/18 -7.77% since 06/07/18 -32.21% since 06/07/18 -8.92% since 06/07/18
Low 126.85 on 11/20/18 1,002.21 on 11/20/18 995.83 on 10/29/18 174.66 on 12/06/18 122.00 on 11/20/18
High 218.62 on 07/25/18 1,291.44 on 07/27/18 1,273.89 on 07/27/18 274.00 on 07/13/18 176.60 on 07/24/18
Key Statistics  
Market Capitalization, $K 399,205,088 728,294,080 721,335,296 62,264,228 15,711,754
Shares Outstanding, K 2,905,000 695,880 695,880 346,760 106,970
Annual Sales, $M 40,653,000,000 110,855,000,000 110,855,000,000 13,034,000,000 673,300,000
Annual Net Income, $M 15,934,000,000 12,662,000,000 12,662,000,000 2,812,000,000 -40,000,000
Last Quarter Sales, $M 13,727,000,000 33,740,000,000 33,740,000,000 4,145,840,000 270,060,000
Last Quarter Net Income, $M 5,137,000,000 9,192,000,000 9,192,000,000 1,822,210,000 -23,180,000
36-Month Beta 0.57 1.06 1.15 1.60 1.42
Per-Share Information  
Most Recent Earnings 1.76 on 10/30/18 N/A 13.06 on 10/25/18 2.77 on 10/30/18 0.04 on 10/25/18
Latest Earnings Date 01/30/19 10/25/18 10/25/18 10/30/18 10/25/18
Most Recent Dividend N/A N/A 1.520 on 04/27/15 N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 18.89 24.26 24.05 19.79 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar