Meta Platforms Old (FB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FB | GOOG | GOOGL | UBER | SHOP |
Company | Meta Platforms Old | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 194.67 | 156.01 | 154.31 | 70.48 | 70.05 |
High | 202.03 | 159.18 | 157.64 | 70.89 | 71.27 |
Low | 194.41 | 155.66 | 154.06 | 68.48 | 69.32 |
Last | 196.64 | 157.95 | 156.28 | 68.98 | 70.55 |
Change | +0.99 | +2.23 | +2.19 | -0.22 | +0.88 |
% Change | +0.51% | +1.43% | +1.42% | -0.32% | +1.26% |
Volume | 22,267,100 | 17,243,801 | 26,446,201 | 26,804,900 | 5,908,200 |
20-Day Average Volume | 28,038,904 | 18,342,615 | 25,187,270 | 16,337,830 | 7,443,850 |
Previous Close | 195.65 | 155.72 | 154.09 | 69.20 | 69.67 |
Industry | Internet - Software | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 193.24 | 155.70 | 154.32 | 74.98 | 73.70 |
20-Day Raw Stochastic | 69.95% | 70.93% | 68.21% | 4.74% | 21.60% |
20-Day Relative Strength | 48.68% | 59.66% | 58.99% | 37.27% | 40.37% |
Weighted Alpha | -45.50 | +43.46 | +42.96 | +99.16 | +16.04 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
Last Month's Opinion | 96% Sell | 88% Buy | 88% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.24% since 06/01/22 | +1.04% since 04/15/24 | +0.92% since 04/15/24 | -6.02% since 04/15/24 | +2.89% since 04/15/24 |
Low | 187.73 on 06/02/22 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 68.38 on 04/19/24 | 68.01 on 04/16/24 |
High | 202.03 on 06/08/22 | 159.18 on 04/22/24 | 157.64 on 04/22/24 | 75.61 on 04/17/24 | 71.63 on 04/19/24 |
1-Month | |||||
%Chg | -3.50% since 05/06/22 | +4.07% since 03/22/24 | +3.65% since 03/22/24 | -14.02% since 03/22/24 | -10.38% since 03/22/24 |
Low | 176.11 on 05/24/22 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 68.38 on 04/19/24 | 68.01 on 04/16/24 |
High | 205.46 on 05/17/22 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 81.04 on 03/25/24 | 79.75 on 03/26/24 |
3-Month | |||||
%Chg | +3.34% since 03/08/22 | +6.93% since 01/22/24 | +7.05% since 01/22/24 | +6.86% since 01/22/24 | -12.10% since 01/22/24 |
Low | 169.00 on 04/27/22 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.22 on 01/24/24 | 68.01 on 04/16/24 |
High | 236.86 on 04/05/22 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | -40.51% since 12/08/21 | +15.51% since 10/20/23 | +15.25% since 10/20/23 | +60.57% since 10/20/23 | +37.95% since 10/20/23 |
Low | 169.00 on 04/27/22 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 |
High | 352.71 on 12/28/21 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 532,171,360 | 1,936,066,720 | 1,915,800,960 | 144,032,256 | 89,635,328 |
Shares Outstanding, K | 2,706,323 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
Annual Sales | 117,929,000,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | 39,370,000,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 27,908,000,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
Last Quarter Net Income | 7,465,000,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
60-Month Beta | 1.37 | 1.05 | 1.05 | 1.36 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 2.72 on 04/27/22 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
Latest Earnings Date | 07/27/22 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.80 | 27.15 | 26.90 | 82.91 | 257.44 |