Meta Platforms Old (FB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FB | GOOG | GOOGL | BIDU | SHOP |
Company | Meta Platforms Old | Alphabet Cl C | Alphabet Cl A | Baidu Inc ADR | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 194.67 | 152.15 | 151.18 | 102.69 | 79.35 |
High | 202.03 | 152.69 | 151.63 | 105.00 | 79.38 |
Low | 194.41 | 150.13 | 148.90 | 102.53 | 77.46 |
Last | 196.64 | 151.94 | 150.87 | 104.99 | 78.62 |
Change | +0.99 | +0.24 | +0.20 | +1.33 | +0.09 |
% Change | +0.51% | +0.16% | +0.13% | +1.28% | +0.11% |
Volume | 22,267,100 | 16,621,900 | 22,879,100 | 3,087,500 | 4,399,700 |
20-Day Average Volume | 28,038,904 | 26,074,201 | 34,518,113 | 3,735,155 | 6,829,465 |
Previous Close | 195.65 | 151.70 | 150.67 | 103.66 | 78.53 |
Industry | Internet - Software | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 193.24 | 142.86 | 141.82 | 102.69 | 77.18 |
20-Day Raw Stochastic | 69.95% | 94.18% | 93.58% | 58.24% | 55.63% |
20-Day Relative Strength | 48.68% | 61.11% | 61.14% | 49.92% | 51.11% |
Weighted Alpha | -45.50 | +42.20 | +41.80 | -29.20 | +36.90 |
Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 72% Sell | 64% Buy |
Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Sell | 64% Buy |
Last Month's Opinion | 96% Sell | 56% Buy | 56% Buy | 64% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.24% since 06/01/22 | +1.51% since 03/20/24 | +1.43% since 03/20/24 | +1.06% since 03/20/24 | -3.33% since 03/20/24 |
Low | 187.73 on 06/02/22 | 148.01 on 03/21/24 | 146.90 on 03/21/24 | 101.33 on 03/22/24 | 77.46 on 03/27/24 |
High | 202.03 on 06/08/22 | 153.20 on 03/26/24 | 152.26 on 03/26/24 | 106.58 on 03/26/24 | 83.39 on 03/21/24 |
1-Month | |||||
%Chg | -3.50% since 05/06/22 | +8.45% since 02/27/24 | +8.63% since 02/27/24 | -6.56% since 02/27/24 | +2.60% since 02/27/24 |
Low | 176.11 on 05/24/22 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 96.58 on 03/07/24 | 72.64 on 03/05/24 |
High | 205.46 on 05/17/22 | 153.20 on 03/26/24 | 152.26 on 03/26/24 | 111.02 on 03/13/24 | 83.39 on 03/21/24 |
3-Month | |||||
%Chg | +3.34% since 03/08/22 | +7.42% since 12/27/23 | +7.48% since 12/27/23 | -8.22% since 12/27/23 | +0.36% since 12/27/23 |
Low | 169.00 on 04/27/22 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 96.58 on 03/07/24 | 70.61 on 01/04/24 |
High | 236.86 on 04/05/22 | 155.20 on 01/29/24 | 153.78 on 01/29/24 | 120.25 on 12/29/23 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | -40.51% since 12/08/21 | +15.58% since 09/27/23 | +15.57% since 09/27/23 | -20.18% since 09/27/23 | +51.63% since 09/27/23 |
Low | 169.00 on 04/27/22 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 96.58 on 03/07/24 | 45.50 on 10/31/23 |
High | 352.71 on 12/28/21 | 155.20 on 01/29/24 | 153.78 on 01/29/24 | 136.53 on 09/29/23 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 532,171,360 | 1,886,086,080 | 1,873,280,160 | 35,818,676 | 101,034,336 |
Shares Outstanding, K | 2,706,323 | 12,433,000 | 12,433,000 | 345,540 | 1,286,570 |
Annual Sales | 117,929,000,000 | 307,394,000,000 | 307,394,000,000 | 18,958,000,000 | 7,060,000,000 |
Annual Net Income | 39,370,000,000 | 73,795,000,000 | 73,795,000,000 | 2,861,000,000 | 132,000,000 |
Last Quarter Sales | 27,908,000,000 | 86,310,000,000 | 86,310,000,000 | 5,005,000,000 | 2,144,000,000 |
Last Quarter Net Income | 7,465,000,000 | 20,687,000,000 | 20,687,000,000 | 379,000,000 | 657,000,000 |
60-Month Beta | 1.37 | 1.05 | 1.04 | 0.68 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 2.72 on 04/27/22 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 3.08 on 02/28/24 | 0.34 on 02/13/24 |
Latest Earnings Date | 07/27/22 | 04/23/24 | 04/23/24 | 02/28/24 | 05/02/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.80 | 26.06 | 25.87 | 11.51 | 290.44 |