Financial Bear -3X Direxion (FAZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FAZ | FAS | |||
| Company | Financial Bear -3X Direxion | Financial Bull 3X Direxion | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 11.70 | 93.78 | |||
| High | 11.92 | 94.95 | |||
| Low | 11.54 | 92.06 | |||
| Last | 11.76 | 93.21 | |||
| Change | -0.07 | +0.54 | |||
| % Change | -0.59% | +0.58% | |||
| Volume | 3,340,400 | 623,700 | |||
| 20-Day Average Volume | 3,593,150 | 770,410 | |||
| Previous Close | 11.83 | 92.67 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 10.53 | 104.91 | |||
| 20-Day Raw Stochastic | 92.68% | 5.47% | |||
| 20-Day Relative Strength | 58.09% | 39.63% | |||
| Weighted Alpha | -43.11 | +48.55 | |||
| Today's Opinion | 56% Sell | 56% Buy | |||
| Previous Opinion | 56% Sell | 56% Buy | |||
| Last Month's Opinion | 100% Sell | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.40% since 04/10/24 | -8.80% since 04/10/24 | |||
| Low | 10.72 on 04/11/24 | 92.06 on 04/17/24 | |||
| High | 11.92 on 04/17/24 | 102.49 on 04/11/24 | |||
| 1-Month | |||||
| %Chg | +6.52% since 03/15/24 | -8.77% since 03/15/24 | |||
| Low | 9.73 on 03/28/24 | 92.06 on 04/17/24 | |||
| High | 11.92 on 04/17/24 | 113.08 on 03/28/24 | |||
| 3-Month | |||||
| %Chg | -17.24% since 01/17/24 | +17.08% since 01/17/24 | |||
| Low | 9.73 on 03/28/24 | 77.68 on 01/18/24 | |||
| High | 14.56 on 01/18/24 | 113.08 on 03/28/24 | |||
| 6-Month | |||||
| %Chg | -38.53% since 10/17/23 | +52.40% since 10/17/23 | |||
| Low | 9.73 on 03/28/24 | 48.73 on 10/27/23 | |||
| High | 23.76 on 10/27/23 | 113.08 on 03/28/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 145,590 | 2,025,550 | |||
| Shares Outstanding, K | 12,303 | 21,849 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | -2.64 | 3.10 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.180 on 03/19/24 | 0.364 on 03/19/24 | |||
| Next Ex-Dividends Date | 03/19/24 | 03/19/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | |||